GME GameStop
Stock
Official

Contract (Robinhood)
0x1b0...1c153e
Last updated ago
$11,416,519
Total Meme Market Cap
109
Memes
$31,692,871
24h Volume
$4,595,896
Liquidity

GME Memes

# Meme Price 24h 24h Volume Liquidity Holders Market Cap
1 $0.00003968 46.9% $4,807,389 $698,839 17,342 $3,967,553
2 $0.001410 3.0% $2,696.36 $1,338,881 5 $1,409,648
3 $0.001255 2949.0% $18,649,005 $74,511.82 5,518 $1,254,598
4 $0.0009254 67.1% $1,176,988 $229,082 1,046 $925,411
5 $0.0005211 95.1% $319,771 $53,900.03 349 $521,136
6 $0.0003277 54.5% $734,340 $43,683.37 2,864 $327,729
7 $0.0003051 1.8% $282,666 $44,567.27 860 $305,050
8 $0.052572 5.7% $2,448.42 $132,118 1,061 $257,216
9 $0.0002011 95.6% $205,045 $37,574.44 318 $201,126
10 $0.0001769 472.9% $217,709 $84,080.62 261 $176,948
11 $0.0001575 87.2% $183,178 $26,740.84 988 $157,503
12 $0.0001275 143.9% $99,247.52 $26,215.83 139 $127,535
13 $0.0001120 15.8% $1,046,030 $67,666.51 1,478 $111,981
14 $0.00005868 151.6% $375,122 $53,952.65 288 $58,676.40
15 $0.00005834 175.8% $343,116 $48,057.35 159 $58,335.00
16 $0.065426 6.1% $18,748.37 $55,554.06 1,286 $54,261.87
17 $0.00004525 141.2% $80,714.00 $39,020.37 110 $45,245.29
18 $0.00004504 36.4% $38,658.41 $31,747.74 34 $45,036.32
19 $0.00003925 21.8% $58,054.44 $36,999.53 67 $39,249.85
20 $0.00003785 8.2% $1,693.94 $27,476.38 40 $37,845.06
21 $0.00003558 13.0% $559.28 $14,610.24 33 $35,581.96
22 $0.00003535 18.7% $26,680.77 $13,382.38 341 $35,353.91
23 $0.00003182 95.1% $110,199 $13,547.07 254 $31,815.76
24 $0.00002959 24.8% $35,176.43 $16,201.75 381 $29,590.58
25 $0.00002772 26.8% $9,666.26 $22,105.36 9 $27,718.54
26 $0.00002649 12.4% $19,760.18 $32,817.50 25 $26,492.71
27 $0.00002637 2.7% $159.38 $47,800.82 49 $26,370.91
28 $0.00002534 17.7% $20,207.97 $29,948.86 50 $25,335.13
29 $0.00002526 0.0% $3.99 $24,732.76 4 $25,256.46
30 $0.00002507 0.8% $64,393.71 $24,295.01 - $25,068.93
31 $0.00002498 0.6% $175.60 $28,212.25 29 $24,980.25
32 $0.00002446 66.5% $25,696.77 $11,649.97 261 $24,463.11
33 $0.00002412 12.7% $3,184.08 $22,984.90 12 $24,115.07
34 $0.00002387 9.6% $970.63 $20,503.91 7 $23,867.23
35 $0.00002360 6.5% $1,113.43 $20,596.04 8 $23,596.28
36 $0.00002326 1.0% $381.19 $21,599.28 12 $23,259.82
37 $0.00002240 5.2% $3,961.58 $20,520.97 - $22,399.89
38 $0.00002210 0.1% $5,701.59 $22,823.57 5 $22,095.52
39 $0.00002206 2.7% $39.57 $36,008.87 13 $22,058.38
40 $0.00002206 2.1% $322.45 $22,319.64 9 $22,057.30
41 $0.00002189 21.1% $10,778.44 $28,016.63 5 $21,889.37
42 $0.00002187 0.0% $1.18 $21,243.45 12 $21,870.61
43 $0.00002185 2.9% $2,884.31 $20,716.26 - $21,848.00
44 $0.00002177 13.0% $8,152.83 $23,638.53 6 $21,765.21
45 $0.00002169 2.7% $378.01 $21,173.92 - $21,688.01
46 $0.00002169 0.1% $215.53 $24,309.32 8 $21,686.01
47 $0.00002156 0.7% $3,703.57 $23,561.35 - $21,555.94
48 $0.00002145 0.0% $339.56 $23,055.22 4 $21,452.21
49 $0.00002143 7.4% $1,113.83 $21,915.15 - $21,427.27
50 $0.00002128 1.9% $25.81 $29,157.65 12 $21,278.42
51 $0.00002128 0.0% $16.23 $39,857.88 15 $21,277.96
52 $0.00002127 0.0% $1.21 $52,564.93 6 $21,271.56
53 $0.00002114 2.5% $9,976.66 $20,165.64 6 $21,140.10
54 $0.00002114 181.6% $55,873.74 $10,860.19 230 $21,135.84
55 $0.00002108 1.8% $881.06 $21,244.20 8 $21,081.97
56 $0.00002108 8.7% $3,092.43 $22,666.49 7 $21,077.22
57 $0.00002107 21.4% $92,187.08 $61,916.87 - $21,065.37
58 $0.00002089 4.0% $5.51 $31,494.12 11 $20,885.12
59 $0.00002075 0.9% $382.37 $38,340.22 7 $20,745.96
60 $0.00002068 3.6% $9,924.08 $20,522.58 - $20,683.25
61 $0.00002058 0.5% $1,824.46 $21,773.12 - $20,582.36
62 $0.00002058 2.9% $101.06 $21,246.99 5 $20,580.96
63 $0.00002055 0.0% $10.20 $20,416.38 4 $20,545.75
64 $0.00002052 3.3% $1.51 $21,041.35 6 $20,516.50
65 $0.00002051 10.9% $1,403.92 $23,099.25 8 $20,509.09
66 $0.00002045 3.7% $2,207.41 $21,456.26 6 $20,452.02
67 $0.00002041 0.9% $464.13 $20,480.32 - $20,412.92
68 $0.00002030 1.9% $1,973.44 $21,878.66 4 $20,303.12
69 $0.00002030 4.8% $1,132.62 $20,709.11 4 $20,298.18
70 $0.00002022 0.1% $256.81 $19,674.43 - $20,219.54
71 $0.00001968 0.0% $1.20 $21,464.67 5 $19,684.76
72 $0.00001412 80.3% $39,709.18 $8,832.81 666 $14,122.55
73 $0.00001404 12.3% $9,602.12 $8,686.31 293 $14,036.39
74 $0.00001391 39.5% $1,663.80 $8,903.73 143 $13,908.67
75 $0.056954 59.2% $4,258.23 $5,692.18 118 $6,953.94
76 $0.056746 7.1% $69,072.51 $6,521.29 81 $6,745.88
77 $0.056060 8.6% $397.87 $5,956.66 257 $6,060.28
78 $0.055732 23.4% $2,920.82 $6,041.43 387 $5,731.76
79 $0.055056 95.9% $792,841 $5,544.29 72 $5,056.30
80 $0.054592 25.6% $12,189.86 $5,992.28 72 $4,591.78
81 $0.054203 27.1% $317.42 $4,837.81 83 $4,203.41
82 $0.054168 88.8% $55,565.37 $4,892.94 17 $4,168.25
83 $0.054146 11.9% $1,715.31 $4,336.94 104 $4,145.62
84 $0.053954 89.5% $136,748 $6,073.83 42 $3,954.12
85 $0.053881 2.8% $90.49 $5,543.37 199 $3,881.50
86 $0.053689 98.2% $632,096 $4,539.55 - $3,689.01
87 $0.053681 72.6% $835.12 $4,711.82 80 $3,681.34
88 $0.053398 87.6% $59,594.27 $4,339.25 - $3,398.48
89 $0.053242 0.0% $16.59 $4,324.69 174 $3,242.28
90 $0.053130 84.2% $97,599.02 $3,862.36 - $3,130.33
91 $0.053122 18.8% $1,124.50 $5,188.13 127 $3,122.43
92 $0.053113 89.9% $106,089 $4,268.25 - $3,112.84
93 $0.052979 5.5% $116.05 $4,071.69 75 $2,979.27
94 $0.052746 69.1% $75,955.23 $2,943.54 - $2,746.47
95 $0.052745 75.3% $78,313.54 $4,256.21 41 $2,744.66
96 $0.052663 87.2% $43,945.49 $3,741.97 - $2,663.27
97 $0.052630 10.6% $83.42 $4,009.06 71 $2,630.00
98 $0.052616 92.9% $78,789.07 $3,546.66 - $2,615.76
99 $0.052518 20.2% $26,969.10 $3,812.48 14 $2,517.52
100 $0.052504 29.6% $23,579.49 $3,901.62 15 $2,503.96
101 $0.052438 12.8% $217.97 $4,781.32 182 $2,437.81
102 $0.052390 95.3% $91,130.24 $3,783.73 - $2,390.16
103 $0.052286 83.4% $48,232.32 $3,815.87 - $2,285.62
104 $0.052251 20.8% $280.39 $3,875.26 56 $2,251.27
105 $0.052250 0.3% $30.10 $4,560.35 49 $2,250.26
106 $0.052169 93.9% $20,340.96 $3,517.40 43 $2,169.43
107 $0.052066 3.7% $91.02 $4,229.53 38 $2,065.69
108 $0.051956 0.0% $1.55 $7,227.55 - $1,956.21
109 $0.051881 7.4% $61.92 $3,741.25 16 $1,881.07
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Welcome to CoinGecko
Welcome back!
Login or Sign up in seconds
or
Sign in with . Not you?
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
By continuing, you acknowledge that you've read and agree fully to our Terms of Service and Privacy Policy.
Get Price Alerts with CoinGecko App
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores
Add NFT
CoinGecko
Better on the app
Real-time price alerts and a faster, smoother experience.