4Chan Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 1.165.173 $ | 4.053,08 $ | N/A |
| 2026-06-09 | 1.214.420 $ | 2.089,48 $ | 0,000000000000015158 $ |
| 2026-06-08 | 1.200.935 $ | 3.694,60 $ | 0,000000000000015770 $ |
| 2026-06-07 | 1.087.846 $ | 1.131,53 $ | 0,000000000000015575 $ |
| 2026-06-06 | 1.075.019 $ | 2.943,73 $ | 0,000000000000014120 $ |
| 2026-06-05 | 1.176.393 $ | 2.216,82 $ | 0,000000000000014040 $ |
| 2026-06-04 | 1.219.660 $ | 6.085,09 $ | 0,000000000000015280 $ |
| 2026-06-03 | 1.291.865 $ | 1.230,26 $ | 0,000000000000015842 $ |
| 2026-06-02 | 1.373.457 $ | 1.051,20 $ | 0,000000000000016771 $ |
| 2026-06-01 | 1.359.118 $ | 404,83 $ | 0,000000000000017855 $ |
| 2026-05-31 | 1.362.603 $ | 498,84 $ | 0,000000000000017660 $ |
| 2026-05-30 | 1.366.112 $ | 1.788,67 $ | 0,000000000000017699 $ |
| 2026-05-29 | 1.350.581 $ | 2.682,12 $ | 0,000000000000017746 $ |
| 2026-05-28 | 1.357.674 $ | 4.882,82 $ | 0,000000000000017543 $ |
| 2026-05-27 | 1.335.310 $ | 4.837,43 $ | 0,000000000000017611 $ |
| 2026-05-26 | 1.427.762 $ | 6.976,98 $ | 0,000000000000017340 $ |
| 2026-05-25 | 1.482.016 $ | 372,56 $ | 0,000000000000018552 $ |
| 2026-05-24 | 1.506.086 $ | 1.895,38 $ | 0,000000000000019260 $ |
| 2026-05-23 | 1.463.100 $ | 9.972,60 $ | 0,000000000000019562 $ |
| 2026-05-22 | 1.570.948 $ | 3.711,70 $ | 0,000000000000019004 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
