Allora Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 96.046.721 $ | 171.286.079 $ | N/A |
| 2026-06-09 | 96.478.301 $ | 293.341.566 $ | 0,409055 $ |
| 2026-06-08 | 78.063.673 $ | 158.586.777 $ | 0,409296 $ |
| 2026-06-07 | 94.266.850 $ | 322.114.398 $ | 0,332348 $ |
| 2026-06-06 | 53.836.563 $ | 68.740.893 $ | 0,401448 $ |
| 2026-06-05 | 41.780.086 $ | 34.748.200 $ | 0,228967 $ |
| 2026-06-04 | 41.832.024 $ | 38.907.907 $ | 0,180465 $ |
| 2026-06-03 | 39.307.775 $ | 65.295.228 $ | 0,181722 $ |
| 2026-06-02 | 39.983.814 $ | 93.402.708 $ | 0,171039 $ |
| 2026-06-01 | 62.295.654 $ | 136.100.395 $ | 0,173325 $ |
| 2026-05-31 | 54.070.612 $ | 153.410.360 $ | 0,271257 $ |
| 2026-05-30 | 58.924.657 $ | 401.909.771 $ | 0,235002 $ |
| 2026-05-29 | 37.705.343 $ | 208.388.518 $ | 0,256359 $ |
| 2026-05-28 | 21.047.008 $ | 30.202.211 $ | 0,164216 $ |
| 2026-05-27 | 19.231.102 $ | 16.113.978 $ | 0,091435 $ |
| 2026-05-26 | 19.535.417 $ | 11.906.898 $ | 0,083561 $ |
| 2026-05-25 | 20.232.673 $ | 13.413.461 $ | 0,084930 $ |
| 2026-05-24 | 21.147.128 $ | 22.704.197 $ | 0,087882 $ |
| 2026-05-23 | 20.462.732 $ | 81.059.377 $ | 0,091841 $ |
| 2026-05-22 | 21.049.352 $ | 107.852.414 $ | 0,088963 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
