Amnis Staked Aptos Coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-21 | 1.568.082 $ | 165,09 $ | N/A |
| 2026-06-20 | 1.529.033 $ | 483,94 $ | 0,777749 $ |
| 2026-06-19 | 1.552.903 $ | 363,15 $ | 0,758435 $ |
| 2026-06-18 | 1.629.191 $ | 507,55 $ | 0,770275 $ |
| 2026-06-17 | 1.628.129 $ | 389,78 $ | 0,806488 $ |
| 2026-06-16 | 1.670.727 $ | 32,71 $ | 0,807589 $ |
| 2026-06-15 | 1.615.114 $ | 37,46 $ | 0,828718 $ |
| 2026-06-14 | 1.614.405 $ | 70,84 $ | 0,801197 $ |
| 2026-06-13 | 1.553.301 $ | 478,59 $ | 0,800781 $ |
| 2026-06-12 | 1.579.574 $ | 797,99 $ | 0,771306 $ |
| 2026-06-11 | 1.505.674 $ | 345,56 $ | 0,783504 $ |
| 2026-06-10 | 1.618.099 $ | 365,75 $ | 0,746848 $ |
| 2026-06-09 | 1.632.030 $ | 1.193,67 $ | 0,802613 $ |
| 2026-06-08 | 1.632.086 $ | 308,36 $ | 0,810009 $ |
| 2026-06-07 | 1.589.958 $ | 420,09 $ | 0,809551 $ |
| 2026-06-06 | 1.611.182 $ | 968,92 $ | 0,788654 $ |
| 2026-06-05 | 1.818.200 $ | 875,85 $ | 0,799182 $ |
| 2026-06-04 | 1.976.102 $ | 505,42 $ | 0,902411 $ |
| 2026-06-03 | 1.994.661 $ | 540,24 $ | 0,980191 $ |
| 2026-06-02 | 2.284.694 $ | 463,32 $ | 0,990964 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
