Anubis Bridged LGNS (Anubis) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-11 | 4.299.035.106 $ | 2.932.003 $ | N/A |
| 2026-09-10 | 4.296.703.343 $ | 2.593.264 $ | 1,32 $ |
| 2026-09-09 | 4.259.339.477 $ | 2.539.632 $ | 1,33 $ |
| 2026-09-08 | 4.231.660.705 $ | 2.765.124 $ | 1,33 $ |
| 2026-09-07 | 4.236.813.129 $ | 2.864.362 $ | 1,33 $ |
| 2026-09-06 | 4.178.563.139 $ | 2.411.432 $ | 1,35 $ |
| 2026-09-05 | 4.123.904.061 $ | 2.701.997 $ | 1,34 $ |
| 2026-09-04 | 4.051.563.127 $ | 89.939.880 $ | 1,34 $ |
| 2026-09-03 | 4.080.504.208 $ | 178.186.097 $ | 1,34 $ |
| 2026-09-02 | 4.143.535.578 $ | 122.197.674 $ | 1,36 $ |
| 2026-09-01 | 4.214.688.185 $ | 3.804.569 $ | 1,40 $ |
| 2026-08-31 | 4.270.821.993 $ | 3.580.031 $ | 1,44 $ |
| 2026-08-30 | 4.317.553.364 $ | 3.330.316 $ | 1,47 $ |
| 2026-08-29 | 4.366.902.832 $ | 3.438.495 $ | 1,50 $ |
| 2026-08-28 | 4.361.498.041 $ | 3.526.016 $ | 1,54 $ |
| 2026-08-27 | 4.377.586.532 $ | 3.123.266 $ | 1,55 $ |
| 2026-08-26 | 4.426.253.044 $ | 3.571.442 $ | 1,57 $ |
| 2026-08-25 | 4.416.879.816 $ | 4.359.101 $ | 1,61 $ |
| 2026-08-24 | 4.457.223.589 $ | 4.398.313 $ | 1,62 $ |
| 2026-08-23 | 4.609.274.303 $ | 4.178.189 $ | 1,65 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
