Apple (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-15 | 7.423.609 $ | 7.050.962 $ | N/A |
| 2026-09-14 | 7.405.287 $ | 4.428.554 $ | 332,68 $ |
| 2026-09-13 | 7.476.309 $ | 4.318.817 $ | 331,27 $ |
| 2026-09-12 | 7.763.365 $ | 10.745.988 $ | 332,74 $ |
| 2026-09-11 | 7.545.834 $ | 9.035.285 $ | 332,39 $ |
| 2026-09-10 | 7.314.060 $ | 7.631.937 $ | 326,14 $ |
| 2026-09-09 | 6.828.864 $ | 2.305.556 $ | 317,34 $ |
| 2026-09-08 | 6.586.089 $ | 2.355.237 $ | 316,76 $ |
| 2026-09-07 | 6.593.843 $ | 1.687.681 $ | 320,11 $ |
| 2026-09-06 | 6.611.653 $ | 3.272.012 $ | 320,59 $ |
| 2026-09-05 | 6.637.685 $ | 2.756.955 $ | 321,78 $ |
| 2026-09-04 | 6.812.809 $ | 3.081.660 $ | 320,21 $ |
| 2026-09-03 | 6.282.895 $ | 3.182.734 $ | 327,69 $ |
| 2026-09-02 | 6.344.123 $ | 4.450.335 $ | 324,65 $ |
| 2026-09-01 | 6.161.481 $ | 3.202.643 $ | 324,96 $ |
| 2026-08-31 | 6.099.666 $ | 2.252.301 $ | 317,08 $ |
| 2026-08-30 | 6.130.188 $ | 2.797.984 $ | 318,76 $ |
| 2026-08-29 | 6.164.490 $ | 2.897.851 $ | 320,35 $ |
| 2026-08-28 | 5.987.620 $ | 2.449.937 $ | 320,15 $ |
| 2026-08-27 | 5.975.393 $ | 2.968.948 $ | 314,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
