Axiome Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 1.833.100 $ | 44.873 $ | N/A |
| 2026-06-30 | 1.851.285 $ | 56.400 $ | 0,00187980 $ |
| 2026-06-29 | 1.835.936 $ | 25.205 $ | 0,00186373 $ |
| 2026-06-28 | 1.916.811 $ | 8.985,32 $ | 0,00194070 $ |
| 2026-06-27 | 1.942.579 $ | 8.761,36 $ | 0,00196627 $ |
| 2026-06-26 | 1.858.125 $ | 20.914 $ | 0,00188045 $ |
| 2026-06-25 | 2.108.849 $ | 44.479 $ | 0,00213436 $ |
| 2026-06-24 | 2.336.505 $ | 25.683 $ | 0,00236456 $ |
| 2026-06-23 | 2.297.305 $ | 78.870 $ | 0,00232470 $ |
| 2026-06-22 | 2.050.408 $ | 44.694 $ | 0,00207441 $ |
| 2026-06-21 | 2.280.149 $ | 57.799 $ | 0,00230781 $ |
| 2026-06-20 | 1.889.292 $ | 72.974 $ | 0,00191125 $ |
| 2026-06-19 | 2.140.605 $ | 64.316 $ | 0,00216275 $ |
| 2026-06-18 | 2.394.885 $ | 64.869 $ | 0,00241780 $ |
| 2026-06-17 | 2.805.421 $ | 48.497 $ | 0,00282786 $ |
| 2026-06-16 | 2.909.085 $ | 45.425 $ | 0,00292731 $ |
| 2026-06-15 | 2.903.294 $ | 41.206 $ | 0,00292137 $ |
| 2026-06-14 | 2.731.123 $ | 16.049,00 $ | 0,00274822 $ |
| 2026-06-13 | 2.781.568 $ | 22.961 $ | 0,00279883 $ |
| 2026-06-12 | 2.960.115 $ | 16.121,55 $ | 0,00297854 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
