BBAChain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 393.599 $ | 108.770 $ | N/A |
| 2026-06-29 | 390.004 $ | 104.850 $ | 0,00218299 $ |
| 2026-06-28 | 392.584 $ | 104.863 $ | 0,00216338 $ |
| 2026-06-27 | 392.765 $ | 111.449 $ | 0,00217803 $ |
| 2026-06-26 | 393.290 $ | 93.822 $ | 0,00217716 $ |
| 2026-06-25 | 394.743 $ | 102.011 $ | 0,00218262 $ |
| 2026-06-24 | 389.922 $ | 105.531 $ | 0,00219102 $ |
| 2026-06-23 | 398.709 $ | 108.154 $ | 0,00216518 $ |
| 2026-06-22 | 392.610 $ | 106.694 $ | 0,00221371 $ |
| 2026-06-21 | 398.093 $ | 107.128 $ | 0,00218260 $ |
| 2026-06-20 | 392.064 $ | 107.225 $ | 0,00221163 $ |
| 2026-06-19 | 390.049 $ | 104.248 $ | 0,00217883 $ |
| 2026-06-18 | 400.510 $ | 105.502 $ | 0,00216730 $ |
| 2026-06-17 | 407.746 $ | 102.394 $ | 0,00222437 $ |
| 2026-06-16 | 412.091 $ | 103.752 $ | 0,00226826 $ |
| 2026-06-15 | 408.054 $ | 108.384 $ | 0,00229155 $ |
| 2026-06-14 | 400.786 $ | 105.240 $ | 0,00227064 $ |
| 2026-06-13 | 394.718 $ | 102.582 $ | 0,00222868 $ |
| 2026-06-12 | 395.224 $ | 108.260 $ | 0,00219578 $ |
| 2026-06-11 | 382.342 $ | 110.321 $ | 0,00219877 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
