Bitcoin Cash Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 4.114.518.205 $ | 187.080.580 $ | N/A |
| 2026-06-11 | 3.906.934.304 $ | 149.848.077 $ | 205,22 $ |
| 2026-06-10 | 4.076.673.747 $ | 162.952.819 $ | 194,88 $ |
| 2026-06-09 | 4.193.404.026 $ | 628.594.831 $ | 203,39 $ |
| 2026-06-08 | 4.603.743.189 $ | 143.375.970 $ | 208,98 $ |
| 2026-06-07 | 4.355.815.976 $ | 201.631.875 $ | 229,67 $ |
| 2026-06-06 | 4.190.766.767 $ | 250.943.447 $ | 217,29 $ |
| 2026-06-05 | 4.905.280.596 $ | 259.620.195 $ | 209,09 $ |
| 2026-06-04 | 4.864.418.125 $ | 665.578.873 $ | 245,33 $ |
| 2026-06-03 | 5.390.694.693 $ | 191.552.634 $ | 242,79 $ |
| 2026-06-02 | 5.869.468.147 $ | 189.956.078 $ | 268,98 $ |
| 2026-06-01 | 6.055.707.048 $ | 192.698.217 $ | 293,04 $ |
| 2026-05-31 | 6.061.803.524 $ | 136.652.807 $ | 302,17 $ |
| 2026-05-30 | 6.051.602.526 $ | 251.898.492 $ | 302,57 $ |
| 2026-05-29 | 6.005.593.387 $ | 377.981.319 $ | 302,00 $ |
| 2026-05-28 | 6.684.272.055 $ | 110.724.459 $ | 299,68 $ |
| 2026-05-27 | 6.880.654.019 $ | 118.715.854 $ | 333,66 $ |
| 2026-05-26 | 7.034.356.874 $ | 89.030.125 $ | 343,32 $ |
| 2026-05-25 | 6.958.138.799 $ | 352.907.122 $ | 351,09 $ |
| 2026-05-24 | 7.116.700.313 $ | 422.504.436 $ | 347,09 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
