Bluefin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 5.897.478 $ | 292.162 $ | N/A |
| 2026-06-08 | 5.897.753 $ | 308.064 $ | 0,01192874 $ |
| 2026-06-07 | 5.760.958 $ | 2.256.344 $ | 0,01192992 $ |
| 2026-06-06 | 5.594.216 $ | 3.620.257 $ | 0,01152984 $ |
| 2026-06-05 | 5.956.216 $ | 470.131 $ | 0,01120657 $ |
| 2026-06-04 | 6.513.934 $ | 347.542 $ | 0,01194898 $ |
| 2026-06-03 | 6.453.894 $ | 360.396 $ | 0,01305146 $ |
| 2026-06-02 | 7.289.611 $ | 377.673 $ | 0,01299146 $ |
| 2026-06-01 | 7.711.856 $ | 262.131 $ | 0,01460045 $ |
| 2026-05-31 | 7.556.177 $ | 1.012.217 $ | 0,01544519 $ |
| 2026-05-30 | 7.287.937 $ | 2.987.174 $ | 0,01513685 $ |
| 2026-05-29 | 7.691.799 $ | 296.898 $ | 0,01459942 $ |
| 2026-05-28 | 7.879.282 $ | 3.004.043 $ | 0,01540773 $ |
| 2026-05-27 | 8.173.498 $ | 4.174.662 $ | 0,01580125 $ |
| 2026-05-26 | 8.331.166 $ | 2.440.978 $ | 0,01637343 $ |
| 2026-05-25 | 8.079.420 $ | 2.334.942 $ | 0,01668903 $ |
| 2026-05-24 | 8.474.301 $ | 3.905.099 $ | 0,01627424 $ |
| 2026-05-23 | 8.297.884 $ | 441.982 $ | 0,01697637 $ |
| 2026-05-22 | 8.774.548 $ | 3.217.605 $ | 0,01662267 $ |
| 2026-05-21 | 8.465.431 $ | 525.908 $ | 0,01757718 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
