BOMO Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 14.554,18 $ | 77.794 $ | N/A |
| 2026-06-10 | 14.268,58 $ | 75.115 $ | 0,000000051979 $ |
| 2026-06-09 | 14.278,57 $ | 77.828 $ | 0,000000050959 $ |
| 2026-06-08 | 13.993,00 $ | 79.760 $ | 0,000000050000 $ |
| 2026-06-07 | 13.997,20 $ | 82.708 $ | 0,000000050990 $ |
| 2026-06-06 | 14.000,00 $ | 77.904 $ | 0,000000051990 $ |
| 2026-06-05 | 13.706,28 $ | 83.297 $ | 0,000000050000 $ |
| 2026-06-04 | 13.421,18 $ | 81.972 $ | 0,000000050934 $ |
| 2026-06-03 | 13.431,94 $ | 74.205 $ | 0,000000048961 $ |
| 2026-06-02 | 13.423,87 $ | 76.913 $ | 0,000000047971 $ |
| 2026-06-01 | 13.702,16 $ | 76.756 $ | 0,000000047942 $ |
| 2026-05-31 | 13.710,40 $ | 78.817 $ | 0,000000048951 $ |
| 2026-05-30 | 13.706,28 $ | 76.492 $ | 0,000000048966 $ |
| 2026-05-29 | 13.430,59 $ | 78.980 $ | 0,000000047962 $ |
| 2026-05-28 | 13.423,87 $ | 78.672 $ | 0,000000047942 $ |
| 2026-05-27 | 13.419,84 $ | 78.048 $ | 0,000000047942 $ |
| 2026-05-26 | 13.429,25 $ | 81.349 $ | 0,000000047942 $ |
| 2026-05-25 | 13.425,22 $ | 80.649 $ | 0,000000047966 $ |
| 2026-05-24 | 13.709,02 $ | 77.016 $ | 0,000000047947 $ |
| 2026-05-23 | 13.703,54 $ | 78.491 $ | 0,000000048956 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
