Bridged NXPC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 34.526.563 $ | 11.426,03 $ | N/A |
| 2026-07-13 | 33.779.210 $ | 12.268,64 $ | 0,247115 $ |
| 2026-07-12 | 34.874.380 $ | 15.506,94 $ | 0,255073 $ |
| 2026-07-11 | 35.616.805 $ | 7.562,61 $ | 0,260410 $ |
| 2026-07-10 | 37.147.483 $ | 12.697,24 $ | 0,271555 $ |
| 2026-07-09 | 37.355.678 $ | 21.104 $ | 0,273052 $ |
| 2026-07-08 | 35.991.399 $ | 38.239 $ | 0,262928 $ |
| 2026-07-07 | 35.961.819 $ | 17.520,71 $ | 0,262370 $ |
| 2026-07-06 | 36.565.679 $ | 14.263,65 $ | 0,266699 $ |
| 2026-07-05 | 38.340.703 $ | 12.540,43 $ | 0,279497 $ |
| 2026-07-04 | 37.464.828 $ | 10.509,78 $ | 0,273159 $ |
| 2026-07-03 | 37.809.512 $ | 8.358,95 $ | 0,275534 $ |
| 2026-07-02 | 37.095.662 $ | 25.787 $ | 0,270296 $ |
| 2026-07-01 | 37.321.367 $ | 174,31 $ | 0,271919 $ |
| 2026-06-30 | 36.256.876 $ | 21.586 $ | 0,263828 $ |
| 2026-06-29 | 36.310.382 $ | 403,23 $ | 0,264035 $ |
| 2026-06-28 | 35.920.833 $ | 22.646 $ | 0,261164 $ |
| 2026-06-27 | 37.031.918 $ | 572,83 $ | 0,269180 $ |
| 2026-06-26 | 37.539.093 $ | 552,84 $ | 0,272693 $ |
| 2026-06-25 | 36.892.467 $ | 41.671 $ | 0,267796 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
