Bridged Wrapped Ether (Morph L2) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 2.662.620 $ | 232.564 $ | N/A |
| 2026-07-05 | 2.690.484 $ | 182.348 $ | 1.783,18 $ |
| 2026-07-04 | 2.695.395 $ | 130.027 $ | 1.779,98 $ |
| 2026-07-03 | 2.679.046 $ | 219.766 $ | 1.755,94 $ |
| 2026-07-02 | 2.608.824 $ | 394.685 $ | 1.697,76 $ |
| 2026-07-01 | 2.496.913 $ | 380.098 $ | 1.610,68 $ |
| 2026-06-30 | 2.449.210 $ | 260.144 $ | 1.569,23 $ |
| 2026-06-29 | 2.503.444 $ | 383.478 $ | 1.610,88 $ |
| 2026-06-28 | 2.457.107 $ | 203.621 $ | 1.571,74 $ |
| 2026-06-27 | 2.451.158 $ | 139.816 $ | 1.572,26 $ |
| 2026-06-26 | 2.459.548 $ | 571.554 $ | 1.574,65 $ |
| 2026-06-25 | 2.444.861 $ | 501.064 $ | 1.566,67 $ |
| 2026-06-24 | 2.499.863 $ | 414.931 $ | 1.618,91 $ |
| 2026-06-23 | 2.528.661 $ | 256.882 $ | 1.665,07 $ |
| 2026-06-22 | 2.604.200 $ | 258.608 $ | 1.723,55 $ |
| 2026-06-21 | 2.584.926 $ | 139.074 $ | 1.707,25 $ |
| 2026-06-20 | 2.630.801 $ | 147.469 $ | 1.740,29 $ |
| 2026-06-19 | 2.583.207 $ | 207.477 $ | 1.709,82 $ |
| 2026-06-18 | 2.575.877 $ | 223.246 $ | 1.708,39 $ |
| 2026-06-17 | 2.604.573 $ | 352.976 $ | 1.745,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
