Centience Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 53.743 $ | 83.621 $ | N/A |
| 2026-06-28 | 50.001 $ | 82.752 $ | 0,00005376 $ |
| 2026-06-27 | 50.256 $ | 46.890 $ | 0,00005002 $ |
| 2026-06-26 | 46.547 $ | 69.191 $ | 0,00005027 $ |
| 2026-06-25 | 46.543 $ | 56.052 $ | 0,00004656 $ |
| 2026-06-24 | 50.476 $ | 66.250 $ | 0,00004656 $ |
| 2026-06-23 | 50.935 $ | 75.605 $ | 0,00005049 $ |
| 2026-06-22 | 51.589 $ | 82.864 $ | 0,00005095 $ |
| 2026-06-21 | 50.525 $ | 82.388 $ | 0,00005161 $ |
| 2026-06-20 | 48.354 $ | 82.445 $ | 0,00005054 $ |
| 2026-06-19 | 48.234 $ | 81.943 $ | 0,00004837 $ |
| 2026-06-18 | 50.001 $ | 82.312 $ | 0,00004825 $ |
| 2026-06-17 | 51.210 $ | 82.912 $ | 0,00005002 $ |
| 2026-06-16 | 51.480 $ | 82.727 $ | 0,00005123 $ |
| 2026-06-15 | 46.955 $ | 82.572 $ | 0,00005150 $ |
| 2026-06-14 | 47.659 $ | 82.850 $ | 0,00004697 $ |
| 2026-06-13 | 47.079 $ | 82.594 $ | 0,00004768 $ |
| 2026-06-12 | 47.120 $ | 82.329 $ | 0,00004710 $ |
| 2026-06-11 | 44.358 $ | 82.376 $ | 0,00004714 $ |
| 2026-06-10 | 45.766 $ | 82.268 $ | 0,00004437 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
