Chain-key Ethereum Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-14	1.184.438 $	4.616,15 $	N/A
2026-07-13	1.130.379 $	873,03 $	1.772,27 $
2026-07-12	1.146.130 $	1.648,64 $	1.796,94 $
2026-07-11	1.149.850 $	3.085,71 $	1.802,74 $
2026-07-10	1.144.876 $	944,26 $	1.797,78 $
2026-07-09	1.111.229 $	2.110,97 $	1.744,94 $
2026-07-08	1.118.288 $	1.956,80 $	1.756,03 $
2026-07-07	1.129.737 $	2.512,97 $	1.773,71 $
2026-07-06	1.144.283 $	1.161,05 $	1.796,51 $
2026-07-05	1.135.329 $	2.444,16 $	1.782,46 $
2026-07-04	1.131.855 $	970,85 $	1.777,18 $
2026-07-03	1.118.422 $	2.045,74 $	1.752,96 $
2026-07-02	1.102.883 $	2.941,80 $	1.702,17 $
2026-07-01	1.039.093 $	2.341,18 $	1.602,82 $
2026-06-30	1.015.339 $	1.222,25 $	1.567,72 $
2026-06-29	1.043.330 $	5.235,95 $	1.612,41 $
2026-06-28	1.018.985 $	1.065,43 $	1.574,86 $
2026-06-27	1.019.066 $	1.118,90 $	1.574,98 $
2026-06-26	1.016.560 $	2.023,18 $	1.570,68 $
2026-06-25	1.015.994 $	3.995,37 $	1.570,35 $