Chunking Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 2.860.544 $ | 41.128 $ | N/A |
| 2026-06-08 | 2.866.356 $ | 64.363 $ | 0,683921 $ |
| 2026-06-07 | 2.567.900 $ | 21.502 $ | 0,687490 $ |
| 2026-06-06 | 2.638.395 $ | 70.825 $ | 0,615370 $ |
| 2026-06-05 | 2.854.218 $ | 20.999 $ | 0,632908 $ |
| 2026-06-04 | 3.100.214 $ | 52.418 $ | 0,689294 $ |
| 2026-06-03 | 3.099.447 $ | 148.737 $ | 0,746516 $ |
| 2026-06-02 | 3.511.304 $ | 32.882 $ | 0,745784 $ |
| 2026-06-01 | 3.536.890 $ | 2.581,19 $ | 0,843741 $ |
| 2026-05-31 | 3.512.624 $ | 17.156,30 $ | 0,854107 $ |
| 2026-05-30 | 3.461.994 $ | 141.243 $ | 0,847794 $ |
| 2026-05-29 | 3.609.274 $ | 34.008 $ | 0,836097 $ |
| 2026-05-28 | 3.708.213 $ | 62.848 $ | 0,872912 $ |
| 2026-05-27 | 3.878.668 $ | 141.675 $ | 0,897758 $ |
| 2026-05-26 | 3.888.564 $ | 80.922 $ | 0,937984 $ |
| 2026-05-25 | 3.850.463 $ | 109.711 $ | 0,943711 $ |
| 2026-05-24 | 3.959.959 $ | 86.775 $ | 0,935144 $ |
| 2026-05-23 | 3.759.601 $ | 28.467 $ | 0,962843 $ |
| 2026-05-22 | 3.977.457 $ | 65.804 $ | 0,916290 $ |
| 2026-05-21 | 3.852.750 $ | 43.005 $ | 0,970911 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
