crvUSD Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	171.061.758 $	3.125.540 $	N/A
2026-06-28	172.103.761 $	5.989.790 $	0,998378 $
2026-06-27	172.130.604 $	16.170.321 $	0,998644 $
2026-06-26	174.541.837 $	32.535.782 $	0,998563 $
2026-06-25	173.375.431 $	39.873.274 $	0,998286 $
2026-06-24	195.698.826 $	22.798.112 $	0,997438 $
2026-06-23	206.796.577 $	14.264.801 $	0,998803 $
2026-06-22	207.691.155 $	6.686.764 $	0,999035 $
2026-06-21	207.518.973 $	8.785.537 $	0,998661 $
2026-06-20	207.862.932 $	6.233.119 $	0,999079 $
2026-06-19	208.331.679 $	28.058.758 $	0,998969 $
2026-06-18	207.086.037 $	19.098.857 $	0,998774 $
2026-06-17	208.037.198 $	11.364.723 $	0,999185 $
2026-06-16	208.356.963 $	28.798.025 $	0,999156 $
2026-06-15	201.105.238 $	13.829.278 $	0,999489 $
2026-06-14	193.235.462 $	3.744.610 $	0,999502 $
2026-06-13	189.753.369 $	33.483.273 $	0,999669 $
2026-06-12	185.542.319 $	18.928.380 $	0,999541 $
2026-06-11	184.924.351 $	16.334.823 $	0,999413 $
2026-06-10	183.041.822 $	21.102.097 $	0,998892 $