CZ's Dog Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 12.994.974 $ | 4.773.621 $ | N/A |
| 2026-06-14 | 12.674.113 $ | 4.057.093 $ | 0,01344261 $ |
| 2026-06-13 | 12.934.036 $ | 4.335.120 $ | 0,01310310 $ |
| 2026-06-12 | 12.902.521 $ | 5.106.801 $ | 0,01339374 $ |
| 2026-06-11 | 12.156.794 $ | 4.326.766 $ | 0,01333994 $ |
| 2026-06-10 | 12.185.510 $ | 7.888.702 $ | 0,01257303 $ |
| 2026-06-09 | 12.370.905 $ | 6.314.009 $ | 0,01258917 $ |
| 2026-06-08 | 11.225.585 $ | 4.905.618 $ | 0,01279219 $ |
| 2026-06-07 | 10.774.259 $ | 4.385.404 $ | 0,01158609 $ |
| 2026-06-06 | 10.522.874 $ | 5.354.250 $ | 0,01113232 $ |
| 2026-06-05 | 11.217.037 $ | 9.735.971 $ | 0,01088482 $ |
| 2026-06-04 | 12.458.476 $ | 4.407.639 $ | 0,01158625 $ |
| 2026-06-03 | 12.306.488 $ | 6.858.093 $ | 0,01286931 $ |
| 2026-06-02 | 13.632.620 $ | 10.522.534 $ | 0,01270345 $ |
| 2026-06-01 | 13.959.990 $ | 6.108.685 $ | 0,01405453 $ |
| 2026-05-31 | 14.340.117 $ | 6.500.773 $ | 0,01443025 $ |
| 2026-05-30 | 12.710.274 $ | 4.617.182 $ | 0,01478338 $ |
| 2026-05-29 | 12.616.749 $ | 4.185.368 $ | 0,01312663 $ |
| 2026-05-28 | 13.089.299 $ | 6.821.551 $ | 0,01303203 $ |
| 2026-05-27 | 13.785.099 $ | 8.342.556 $ | 0,01352292 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
