Doge Head Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 2.329.475 $ | 20.486 $ | N/A |
| 2026-07-13 | 2.056.262 $ | 21.992 $ | 0,208292 $ |
| 2026-07-12 | 1.818.974 $ | 30.607 $ | 0,184255 $ |
| 2026-07-11 | 2.132.957 $ | 28.748 $ | 0,216060 $ |
| 2026-07-10 | 2.927.331 $ | 6.954,10 $ | 0,296528 $ |
| 2026-07-09 | 3.109.045 $ | 2.630,90 $ | 0,314934 $ |
| 2026-07-08 | 2.996.074 $ | 18.108,03 $ | 0,303491 $ |
| 2026-07-07 | 3.844.387 $ | 1.915,71 $ | 0,389422 $ |
| 2026-07-06 | 3.929.703 $ | 2.603,24 $ | 0,398064 $ |
| 2026-07-05 | 4.056.286 $ | 3.080,12 $ | 0,410886 $ |
| 2026-07-04 | 4.249.371 $ | 1.109,65 $ | 0,430445 $ |
| 2026-07-03 | 4.368.712 $ | 618,55 $ | 0,442534 $ |
| 2026-07-02 | 4.320.435 $ | 874,11 $ | 0,437644 $ |
| 2026-07-01 | 4.125.563 $ | 194,73 $ | 0,417904 $ |
| 2026-06-30 | 3.913.027 $ | 9.209,37 $ | 0,396375 $ |
| 2026-06-29 | 3.749.757 $ | 19.345,82 $ | 0,379836 $ |
| 2026-06-28 | 4.338.453 $ | 2.453,03 $ | 0,439469 $ |
| 2026-06-27 | 4.439.479 $ | 134,98 $ | 0,449702 $ |
| 2026-06-26 | 4.538.598 $ | 6.248,26 $ | 0,459743 $ |
| 2026-06-25 | 4.156.213 $ | 9.090,15 $ | 0,421009 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
