Echo Protocol Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 932.477 $ | 81.718 $ | N/A |
| 2026-06-08 | 928.267 $ | 78.539 $ | 0,00447981 $ |
| 2026-06-07 | 885.255 $ | 84.799 $ | 0,00445960 $ |
| 2026-06-06 | 902.031 $ | 83.256 $ | 0,00425141 $ |
| 2026-06-05 | 944.372 $ | 100.507 $ | 0,00433664 $ |
| 2026-06-04 | 972.801 $ | 89.258 $ | 0,00454320 $ |
| 2026-06-03 | 1.012.314 $ | 95.403 $ | 0,00466421 $ |
| 2026-06-02 | 1.077.766 $ | 107.869 $ | 0,00486280 $ |
| 2026-06-01 | 1.104.281 $ | 69.880 $ | 0,00517787 $ |
| 2026-05-31 | 1.113.943 $ | 86.184 $ | 0,00529793 $ |
| 2026-05-30 | 1.009.633 $ | 80.052 $ | 0,00535585 $ |
| 2026-05-29 | 1.027.346 $ | 93.718 $ | 0,00484950 $ |
| 2026-05-28 | 1.041.509 $ | 68.316 $ | 0,00493623 $ |
| 2026-05-27 | 1.045.485 $ | 88.972 $ | 0,00500365 $ |
| 2026-05-26 | 1.058.016 $ | 90.508 $ | 0,00503200 $ |
| 2026-05-25 | 1.031.325 $ | 90.536 $ | 0,00508326 $ |
| 2026-05-24 | 1.028.966 $ | 106.922 $ | 0,00496042 $ |
| 2026-05-23 | 1.027.579 $ | 79.222 $ | 0,00494345 $ |
| 2026-05-22 | 1.026.636 $ | 68.208 $ | 0,00493660 $ |
| 2026-05-21 | 1.016.213 $ | 69.159 $ | 0,00493193 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
