Etherlink Bridged WBTC (Etherlink) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-08 | 4.504.430 $ | 55.310 $ | N/A |
| 2026-07-07 | 4.621.052 $ | 33.154 $ | 63.363 $ |
| 2026-07-06 | 4.650.692 $ | 24.545 $ | 63.857 $ |
| 2026-07-05 | 4.614.753 $ | 87.843 $ | 63.363 $ |
| 2026-07-04 | 4.573.751 $ | 54.619 $ | 62.800 $ |
| 2026-07-03 | 4.551.925 $ | 40.703 $ | 62.500 $ |
| 2026-07-02 | 4.483.669 $ | 1.149,62 $ | 61.563 $ |
| 2026-07-01 | 4.471.164 $ | 1.064,54 $ | 59.669 $ |
| 2026-06-30 | 4.270.784 $ | 1.368,04 $ | 58.640 $ |
| 2026-06-29 | 4.370.912 $ | 8.823,86 $ | 60.015 $ |
| 2026-06-28 | 4.308.804 $ | 747,98 $ | 59.162 $ |
| 2026-06-27 | 4.333.705 $ | 1.810,64 $ | 59.504 $ |
| 2026-06-26 | 4.349.389 $ | 2.605,79 $ | 59.720 $ |
| 2026-06-25 | 4.326.587 $ | 7.228,77 $ | 59.179 $ |
| 2026-06-24 | 4.475.673 $ | 1.384,63 $ | 60.968 $ |
| 2026-06-23 | 4.638.070 $ | 631,64 $ | 62.909 $ |
| 2026-06-22 | 4.765.168 $ | 923,86 $ | 64.633 $ |
| 2026-06-21 | 4.863.212 $ | 292,69 $ | 64.059 $ |
| 2026-06-20 | 4.847.968 $ | 6.831,63 $ | 63.858 $ |
| 2026-06-19 | 4.787.486 $ | 7.778,64 $ | 63.024 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
