Figure Heloc Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-29 | 22.635.107.607 $ | 172.631.088 $ | N/A |
| 2026-08-28 | 22.133.080.364 $ | 678.030.210 $ | 1,040 $ |
| 2026-08-27 | 21.772.072.748 $ | 261.502.955 $ | 1,019 $ |
| 2026-08-26 | 22.050.163.845 $ | 336.510.722 $ | 1,004 $ |
| 2026-08-25 | 22.666.796.679 $ | 23.089.665 $ | 1,014 $ |
| 2026-08-24 | 22.128.318.743 $ | 513.311 $ | 1,044 $ |
| 2026-08-22 | 22.495.502.663 $ | 150.983.717 $ | 1,020 $ |
| 2026-08-21 | 22.076.538.641 $ | 312.273.543 $ | 1,038 $ |
| 2026-08-20 | 22.418.761.888 $ | 112.941.039 $ | 1,021 $ |
| 2026-08-19 | 21.595.823.243 $ | 792.308.651 $ | 1,039 $ |
| 2026-08-18 | 21.534.264.032 $ | 139.938.202 $ | 1,005 $ |
| 2026-08-17 | 21.417.916.041 $ | 38.072 $ | 1,006 $ |
| 2026-08-15 | 21.403.641.189 $ | 831.022.285 $ | 1,001 $ |
| 2026-08-14 | 21.507.435.691 $ | 580.899.575 $ | 1,002 $ |
| 2026-08-13 | 22.066.419.967 $ | 81.820.990 $ | 1,010 $ |
| 2026-08-12 | 21.982.265.285 $ | 68.843.613 $ | 1,040 $ |
| 2026-08-11 | 21.139.598.294 $ | 53.010.955 $ | 1,038 $ |
| 2026-08-10 | 21.125.938.286 $ | 400.733 $ | 1,003 $ |
| 2026-08-08 | 21.693.206.666 $ | 566.039.731 $ | 1,002 $ |
| 2026-08-07 | 21.426.535.252 $ | 120.909.502 $ | 1,030 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
