Fulcrom Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 14.002.345 $ | 2.854,71 $ | N/A |
| 2026-06-28 | 14.132.134 $ | 1.096,48 $ | 0,00083840 $ |
| 2026-06-27 | 14.248.621 $ | 1.439,72 $ | 0,00084627 $ |
| 2026-06-26 | 14.275.599 $ | 4.264,22 $ | 0,00085326 $ |
| 2026-06-25 | 14.615.049 $ | 3.240,10 $ | 0,00085483 $ |
| 2026-06-24 | 14.582.368 $ | 3.468,15 $ | 0,00087484 $ |
| 2026-06-23 | 15.192.023 $ | 1.518,52 $ | 0,00087330 $ |
| 2026-06-22 | 15.070.267 $ | 1.264,32 $ | 0,00091152 $ |
| 2026-06-21 | 15.030.903 $ | 1.856,32 $ | 0,00090266 $ |
| 2026-06-20 | 15.276.574 $ | 2.664,98 $ | 0,00090027 $ |
| 2026-06-19 | 15.304.095 $ | 3.811,45 $ | 0,00091500 $ |
| 2026-06-18 | 15.277.264 $ | 2.042,66 $ | 0,00091666 $ |
| 2026-06-17 | 15.485.177 $ | 3.449,59 $ | 0,00091344 $ |
| 2026-06-16 | 15.843.939 $ | 2.302,03 $ | 0,00092539 $ |
| 2026-06-15 | 15.889.438 $ | 4.089,44 $ | 0,00094904 $ |
| 2026-06-14 | 15.111.587 $ | 1.304,39 $ | 0,00095194 $ |
| 2026-06-13 | 14.645.095 $ | 2.199,48 $ | 0,00090524 $ |
| 2026-06-12 | 15.250.681 $ | 1.819,98 $ | 0,00088099 $ |
| 2026-06-11 | 14.871.086 $ | 1.651,02 $ | 0,00091320 $ |
| 2026-06-10 | 15.086.112 $ | 1.494,74 $ | 0,00089210 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
