Galaxia Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 2.165.459 $ | 90,18 $ | N/A |
| 2026-06-11 | 2.138.400 $ | 80,76 $ | 0,00070458 $ |
| 2026-06-10 | 1.937.498 $ | 66.210 $ | 0,00069578 $ |
| 2026-06-09 | 1.960.111 $ | 72.876 $ | 0,00063040 $ |
| 2026-06-08 | 1.996.697 $ | 26.154 $ | 0,00063776 $ |
| 2026-06-07 | 1.320.980 $ | 27.339 $ | 0,00064901 $ |
| 2026-06-06 | 1.934.481 $ | 98.890 $ | 0,00042981 $ |
| 2026-06-05 | 2.192.437 $ | 31.264 $ | 0,00062943 $ |
| 2026-06-04 | 2.241.011 $ | 73.701 $ | 0,00071332 $ |
| 2026-06-03 | 2.657.905 $ | 48.125 $ | 0,00072916 $ |
| 2026-06-02 | 2.565.309 $ | 640,01 $ | 0,00086482 $ |
| 2026-06-01 | 2.486.711 $ | 237,10 $ | 0,00083481 $ |
| 2026-05-31 | 2.622.612 $ | 338,17 $ | 0,00080924 $ |
| 2026-05-30 | 2.491.122 $ | 20,36 $ | 0,00085342 $ |
| 2026-05-29 | 2.672.763 $ | 58.372 $ | 0,00081064 $ |
| 2026-05-28 | 2.672.714 $ | 79.408 $ | 0,00086974 $ |
| 2026-05-27 | 2.682.832 $ | 254,33 $ | 0,00086973 $ |
| 2026-05-26 | 2.730.813 $ | 14,32 $ | 0,00087301 $ |
| 2026-05-25 | 2.727.917 $ | 354,37 $ | 0,00088881 $ |
| 2026-05-24 | 2.866.370 $ | 35.670 $ | 0,00088769 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
