Glidr Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 39.763.408 $ | 160.215 $ | N/A |
| 2026-03-23 | 38.438.081 $ | 158.824 $ | 1,12 $ |
| 2026-03-22 | 39.577.750 $ | 135.681 $ | 1,083 $ |
| 2026-03-21 | 39.620.847 $ | 148.254 $ | 1,11 $ |
| 2026-03-20 | 39.626.927 $ | 91.352 $ | 1,12 $ |
| 2026-03-19 | 40.634.158 $ | 158.819 $ | 1,12 $ |
| 2026-03-18 | 41.892.114 $ | 156.858 $ | 1,15 $ |
| 2026-03-17 | 42.336.808 $ | 161.028 $ | 1,18 $ |
| 2026-03-16 | 41.272.710 $ | 159.983 $ | 1,19 $ |
| 2026-03-15 | 39.939.280 $ | 159.031 $ | 1,16 $ |
| 2026-03-14 | 40.608.447 $ | 161.013 $ | 1,13 $ |
| 2026-03-13 | 39.602.719 $ | 157.567 $ | 1,15 $ |
| 2026-03-12 | 40.013.612 $ | 161.280 $ | 1,12 $ |
| 2026-03-11 | 39.532.052 $ | 133.309 $ | 1,13 $ |
| 2026-03-10 | 38.607.447 $ | 100.027 $ | 1,11 $ |
| 2026-03-09 | 37.507.180 $ | 99.943 $ | 1,096 $ |
| 2026-03-08 | 38.325.622 $ | 159.265 $ | 1,058 $ |
| 2026-03-07 | 38.778.266 $ | 159.414 $ | 1,081 $ |
| 2026-03-06 | 40.111.244 $ | 159.248 $ | 1,094 $ |
| 2026-03-05 | 41.202.140 $ | 161.958 $ | 1,13 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
