Global Dollar Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-30 | 3.323.010.874 $ | 304.871.573 $ | N/A |
| 2026-07-29 | 3.307.333.266 $ | 448.015.762 $ | 0,999314 $ |
| 2026-07-28 | 3.295.817.776 $ | 406.604.150 $ | 0,999560 $ |
| 2026-07-27 | 3.279.071.982 $ | 148.438.067 $ | 0,999852 $ |
| 2026-07-26 | 3.279.791.825 $ | 121.993.735 $ | 1,000 $ |
| 2026-07-25 | 3.278.865.361 $ | 284.908.961 $ | 1,000 $ |
| 2026-07-24 | 3.266.853.851 $ | 53.622.654 $ | 0,999948 $ |
| 2026-07-23 | 3.266.002.311 $ | 49.979.330 $ | 1,000 $ |
| 2026-07-22 | 3.244.541.121 $ | 38.679.243 $ | 1,000 $ |
| 2026-07-21 | 3.241.705.249 $ | 26.285.512 $ | 1,000 $ |
| 2026-07-20 | 3.197.938.237 $ | 21.013.993 $ | 1,000 $ |
| 2026-07-19 | 3.198.229.906 $ | 20.250.434 $ | 1,000 $ |
| 2026-07-18 | 3.189.090.792 $ | 30.506.003 $ | 1,000 $ |
| 2026-07-17 | 3.155.711.017 $ | 32.166.493 $ | 1,000 $ |
| 2026-07-16 | 3.159.401.414 $ | 35.119.780 $ | 1,000 $ |
| 2026-07-15 | 3.161.037.713 $ | 27.877.059 $ | 0,999978 $ |
| 2026-07-14 | 3.169.692.308 $ | 18.691.155 $ | 1,000 $ |
| 2026-07-13 | 3.147.952.813 $ | 10.254.340 $ | 1,000 $ |
| 2026-07-12 | 3.148.636.729 $ | 16.411.311 $ | 1,000 $ |
| 2026-07-11 | 3.148.499.574 $ | 22.172.335 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
