Gnosis xDai Bridged WBTC (Gnosis Chain) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-25 | 1.413.544 $ | 46.842 $ | N/A |
| 2026-07-24 | 1.421.026 $ | 48.219 $ | 64.161 $ |
| 2026-07-23 | 1.447.398 $ | 73.397 $ | 64.500 $ |
| 2026-07-22 | 1.455.932 $ | 58.387 $ | 65.697 $ |
| 2026-07-21 | 1.432.732 $ | 83.662 $ | 66.084 $ |
| 2026-07-20 | 1.428.631 $ | 42.863 $ | 65.031 $ |
| 2026-07-19 | 1.420.811 $ | 18.466,87 $ | 64.697 $ |
| 2026-07-18 | 1.405.675 $ | 64.951 $ | 64.343 $ |
| 2026-07-17 | 1.426.482 $ | 59.994 $ | 63.658 $ |
| 2026-07-16 | 1.453.405 $ | 129.100 $ | 63.877 $ |
| 2026-07-15 | 1.434.833 $ | 118.193 $ | 65.083 $ |
| 2026-07-14 | 1.358.692 $ | 90.285 $ | 64.880 $ |
| 2026-07-13 | 1.362.454 $ | 34.746 $ | 62.203 $ |
| 2026-07-12 | 1.360.464 $ | 50.861 $ | 63.837 $ |
| 2026-07-11 | 1.340.964 $ | 63.075 $ | 63.743 $ |
| 2026-07-10 | 1.336.019 $ | 34.562 $ | 63.655 $ |
| 2026-07-09 | 1.321.849 $ | 56.518 $ | 62.815 $ |
| 2026-07-08 | 1.346.491 $ | 69.868 $ | 62.148 $ |
| 2026-07-07 | 1.360.898 $ | 103.489 $ | 63.307 $ |
| 2026-07-06 | 1.355.897 $ | 48.358 $ | 63.984 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
