Gnosis Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 276.907.136 $ | 920.427 $ | N/A |
| 2026-06-17 | 280.712.768 $ | 1.255.926 $ | 104,76 $ |
| 2026-06-16 | 280.269.718 $ | 1.775.681 $ | 106,34 $ |
| 2026-06-15 | 285.476.457 $ | 1.411.180 $ | 106,21 $ |
| 2026-06-14 | 283.000.110 $ | 1.634.248 $ | 108,15 $ |
| 2026-06-13 | 274.648.628 $ | 4.220.451 $ | 107,24 $ |
| 2026-06-12 | 255.934.430 $ | 1.658.777 $ | 104,03 $ |
| 2026-06-11 | 248.889.608 $ | 2.092.421 $ | 96,98 $ |
| 2026-06-10 | 249.253.542 $ | 1.389.894 $ | 94,35 $ |
| 2026-06-09 | 255.083.691 $ | 1.392.806 $ | 94,49 $ |
| 2026-06-08 | 251.445.143 $ | 1.354.851 $ | 96,65 $ |
| 2026-06-07 | 238.476.997 $ | 3.480.854 $ | 95,22 $ |
| 2026-06-06 | 238.505.363 $ | 2.804.560 $ | 90,34 $ |
| 2026-06-05 | 260.986.768 $ | 1.928.062 $ | 90,41 $ |
| 2026-06-04 | 268.348.384 $ | 4.876.396 $ | 98,87 $ |
| 2026-06-03 | 279.419.484 $ | 3.085.043 $ | 101,63 $ |
| 2026-06-02 | 294.745.398 $ | 6.479.285 $ | 105,87 $ |
| 2026-06-01 | 302.431.692 $ | 1.892.874 $ | 111,19 $ |
| 2026-05-31 | 303.350.793 $ | 1.226.299 $ | 114,62 $ |
| 2026-05-30 | 300.192.135 $ | 1.529.909 $ | 114,99 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
