Hamster Kombat Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 10.266.855 $ | 19.349.414 $ | N/A |
| 2026-06-15 | 10.830.218 $ | 29.977.854 $ | 0,00016595 $ |
| 2026-06-14 | 10.725.256 $ | 37.304.414 $ | 0,00016823 $ |
| 2026-06-13 | 12.579.615 $ | 120.876.526 $ | 0,00016631 $ |
| 2026-06-12 | 17.286.069 $ | 126.428.275 $ | 0,00019509 $ |
| 2026-06-11 | 17.084.426 $ | 85.414.194 $ | 0,00026846 $ |
| 2026-06-10 | 11.180.472 $ | 8.325.866 $ | 0,00026539 $ |
| 2026-06-09 | 10.903.395 $ | 7.600.203 $ | 0,00017372 $ |
| 2026-06-08 | 11.993.067 $ | 4.642.946 $ | 0,00016902 $ |
| 2026-06-07 | 11.411.790 $ | 10.811.529 $ | 0,00018644 $ |
| 2026-06-06 | 10.268.623 $ | 20.821.869 $ | 0,00017737 $ |
| 2026-06-05 | 9.935.488 $ | 10.495.853 $ | 0,00015955 $ |
| 2026-06-04 | 9.667.859 $ | 5.432.188 $ | 0,00015483 $ |
| 2026-06-03 | 9.976.257 $ | 2.859.873 $ | 0,00015016 $ |
| 2026-06-02 | 10.944.138 $ | 3.634.853 $ | 0,00015483 $ |
| 2026-06-01 | 10.846.230 $ | 2.449.183 $ | 0,00016970 $ |
| 2026-05-31 | 10.426.401 $ | 2.936.493 $ | 0,00016820 $ |
| 2026-05-30 | 10.547.570 $ | 11.171.226 $ | 0,00016212 $ |
| 2026-05-29 | 10.665.926 $ | 4.328.302 $ | 0,00016382 $ |
| 2026-05-28 | 10.723.347 $ | 6.494.469 $ | 0,00016579 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
