Harmony Horizon Bridged USDC (Harmony) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 22.256.048 $ | 973,11 $ | N/A |
| 2026-06-18 | 22.253.868 $ | 9.856,86 $ | 0,999895 $ |
| 2026-06-17 | 22.253.811 $ | 27.407 $ | 0,999703 $ |
| 2026-06-16 | 22.253.883 $ | 24.988 $ | 0,999704 $ |
| 2026-06-15 | 22.255.687 $ | 729,50 $ | 0,999702 $ |
| 2026-06-14 | 22.256.027 $ | 1.796,40 $ | 0,999703 $ |
| 2026-06-13 | 22.256.029 $ | 5.700,56 $ | 0,999800 $ |
| 2026-06-12 | 22.253.675 $ | 1.537,06 $ | 0,999800 $ |
| 2026-06-11 | 22.253.901 $ | 12.937,22 $ | 0,999694 $ |
| 2026-06-10 | 22.253.873 $ | 712,05 $ | 0,999704 $ |
| 2026-06-09 | 22.253.819 $ | 4,59 $ | 0,999702 $ |
| 2026-06-08 | 22.253.811 $ | 617,40 $ | 0,999700 $ |
| 2026-06-07 | 22.253.780 $ | 6.026,66 $ | 0,999703 $ |
| 2026-06-06 | 22.255.945 $ | 23.111 $ | 0,999699 $ |
| 2026-06-05 | 22.253.791 $ | 67.041 $ | 0,999700 $ |
| 2026-06-04 | 22.251.573 $ | 975,09 $ | 0,999602 $ |
| 2026-06-03 | 22.253.791 $ | 5.684,97 $ | 0,999599 $ |
| 2026-06-02 | 22.249.555 $ | 8.417,46 $ | 0,999607 $ |
| 2026-06-01 | 22.251.572 $ | 24,58 $ | 0,999509 $ |
| 2026-05-31 | 22.249.656 $ | 202,93 $ | 0,999502 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
