Hemi Bridged WBTC (Hemi) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 37.207 $ | 518,28 $ | N/A |
| 2026-07-14 | 36.830 $ | 419,99 $ | 63.666 $ |
| 2026-07-13 | 35.644 $ | 216,22 $ | 61.616 $ |
| 2026-07-12 | 36.572 $ | 99,62 $ | 63.221 $ |
| 2026-07-11 | 36.632 $ | 162,96 $ | 63.324 $ |
| 2026-07-10 | 36.815 $ | 322,71 $ | 63.640 $ |
| 2026-07-09 | 36.084 $ | 264,61 $ | 62.378 $ |
| 2026-07-08 | 36.117 $ | 438,87 $ | 62.435 $ |
| 2026-07-07 | 36.103 $ | 531,70 $ | 62.409 $ |
| 2026-07-06 | 36.989 $ | 569,32 $ | 63.941 $ |
| 2026-07-05 | 36.411 $ | 293,22 $ | 62.942 $ |
| 2026-07-04 | 35.950 $ | 317,79 $ | 62.145 $ |
| 2026-07-03 | 35.632 $ | 286,93 $ | 61.596 $ |
| 2026-07-02 | 35.140 $ | 2.381,26 $ | 60.745 $ |
| 2026-07-01 | 35.148 $ | 2.714,51 $ | 60.758 $ |
| 2026-06-30 | 33.447 $ | 336,41 $ | 57.818 $ |
| 2026-06-29 | 34.607 $ | 269,88 $ | 59.823 $ |
| 2026-06-28 | 34.184 $ | 200,38 $ | 59.092 $ |
| 2026-06-27 | 34.665 $ | 575,77 $ | 59.924 $ |
| 2026-06-26 | 34.260 $ | 709,12 $ | 59.223 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
