Hex Trust USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 21.922.583 $ | 34.746 $ | N/A |
| 2026-07-09 | 23.835.607 $ | 28.484 $ | 0,998994 $ |
| 2026-07-08 | 23.835.983 $ | 82.867 $ | 0,999009 $ |
| 2026-07-07 | 23.845.561 $ | 61.985 $ | 0,999411 $ |
| 2026-07-06 | 23.608.435 $ | 75.053 $ | 0,989472 $ |
| 2026-07-05 | 23.828.855 $ | 48.994 $ | 0,998711 $ |
| 2026-07-04 | 23.839.617 $ | 51.037 $ | 0,999162 $ |
| 2026-07-03 | 23.837.544 $ | 60.248 $ | 0,999075 $ |
| 2026-07-02 | 23.832.915 $ | 51.283 $ | 0,998881 $ |
| 2026-07-01 | 23.602.104 $ | 59.171 $ | 0,989207 $ |
| 2026-06-30 | 23.825.848 $ | 46.996 $ | 0,998585 $ |
| 2026-06-29 | 28.820.400 $ | 69.032 $ | 0,998641 $ |
| 2026-06-28 | 28.817.295 $ | 73.789 $ | 0,998533 $ |
| 2026-06-27 | 28.818.359 $ | 71.149 $ | 0,998570 $ |
| 2026-06-26 | 28.818.522 $ | 77.105 $ | 0,998576 $ |
| 2026-06-25 | 28.543.345 $ | 76.126 $ | 0,989041 $ |
| 2026-06-24 | 28.821.352 $ | 79.711 $ | 0,998674 $ |
| 2026-06-23 | 28.822.378 $ | 82.382 $ | 0,998710 $ |
| 2026-06-22 | 28.827.484 $ | 77.381 $ | 0,998887 $ |
| 2026-06-21 | 28.828.621 $ | 84.288 $ | 0,998926 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
