Ink Bridged WETH (Ink) Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-10	28.011.799 $	692.194 $	N/A
2026-09-09	28.200.604 $	622.827 $	2.467,30 $
2026-09-08	28.250.724 $	879.954 $	2.486,05 $
2026-09-07	28.578.419 $	961.853 $	2.490,21 $
2026-09-06	28.154.472 $	410.930 $	2.515,50 $
2026-09-05	27.679.465 $	156.961 $	2.480,89 $
2026-09-04	28.386.241 $	1.042.745 $	2.456,92 $
2026-09-03	26.889.473 $	978.798 $	2.508,09 $
2026-09-02	26.806.052 $	142.415 $	2.391,19 $
2026-09-01	27.342.869 $	938.723 $	2.419,68 $
2026-08-31	26.522.751 $	697.468 $	2.467,39 $
2026-08-30	26.759.619 $	302.351 $	2.418,06 $
2026-08-29	26.129.225 $	1.366.274 $	2.457,71 $
2026-08-28	26.718.595 $	1.753.995 $	2.442,77 $
2026-08-27	26.498.449 $	643.330 $	2.509,58 $
2026-08-26	24.876.561 $	964.062 $	2.505,58 $
2026-08-25	23.902.400 $	345.731 $	2.442,13 $
2026-08-24	18.910.302 $	1.949.978 $	2.481,81 $
2026-08-23	18.456.887 $	618.203 $	2.463,58 $
2026-08-22	18.972.657 $	1.527.788 $	2.424,35 $