Joe Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 7.235.952 $ | 226.882 $ | N/A |
| 2026-07-13 | 6.555.942 $ | 179.452 $ | 0,00655594 $ |
| 2026-07-12 | 7.317.843 $ | 114.360 $ | 0,00731784 $ |
| 2026-07-11 | 6.988.216 $ | 135.556 $ | 0,00698822 $ |
| 2026-07-10 | 7.145.996 $ | 164.137 $ | 0,00714600 $ |
| 2026-07-09 | 7.369.131 $ | 180.264 $ | 0,00736913 $ |
| 2026-07-08 | 7.248.823 $ | 395.899 $ | 0,00724882 $ |
| 2026-07-07 | 8.536.692 $ | 275.221 $ | 0,00853669 $ |
| 2026-07-06 | 9.421.320 $ | 164.315 $ | 0,00942132 $ |
| 2026-07-05 | 8.117.639 $ | 374.646 $ | 0,00811764 $ |
| 2026-07-04 | 8.835.985 $ | 606.755 $ | 0,00883598 $ |
| 2026-07-03 | 6.414.881 $ | 131.977 $ | 0,00641488 $ |
| 2026-07-02 | 6.445.229 $ | 116.233 $ | 0,00644523 $ |
| 2026-07-01 | 6.102.931 $ | 395.845 $ | 0,00610293 $ |
| 2026-06-30 | 5.009.120 $ | 119.866 $ | 0,00500912 $ |
| 2026-06-29 | 5.026.682 $ | 107.619 $ | 0,00502668 $ |
| 2026-06-28 | 5.051.880 $ | 86.782 $ | 0,00505188 $ |
| 2026-06-27 | 5.057.649 $ | 96.657 $ | 0,00505765 $ |
| 2026-06-26 | 5.004.682 $ | 109.712 $ | 0,00500468 $ |
| 2026-06-25 | 5.066.725 $ | 95.966 $ | 0,00506672 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
