Kite Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	279.625.120 $	25.710.326 $	N/A
2026-06-28	316.585.121 $	19.246.513 $	0,119914 $
2026-06-27	323.018.813 $	17.498.396 $	0,135703 $
2026-06-26	331.766.244 $	35.934.945 $	0,138499 $
2026-06-25	347.271.215 $	22.171.340 $	0,142333 $
2026-06-24	378.923.223 $	27.796.866 $	0,148901 $
2026-06-23	386.071.848 $	17.884.707 $	0,162604 $
2026-06-22	382.532.664 $	17.501.446 $	0,165519 $
2026-06-21	388.127.276 $	36.074.351 $	0,164069 $
2026-06-20	414.769.573 $	16.061.330 $	0,166343 $
2026-06-19	428.568.513 $	17.168.558 $	0,177808 $
2026-06-18	433.598.878 $	24.577.900 $	0,184015 $
2026-06-17	440.648.995 $	18.206.984 $	0,186209 $
2026-06-16	448.350.726 $	26.011.343 $	0,189006 $
2026-06-15	449.011.900 $	16.248.626 $	0,192247 $
2026-06-14	449.655.021 $	25.606.614 $	0,192499 $
2026-06-13	447.687.985 $	19.698.680 $	0,192775 $
2026-06-12	437.661.145 $	47.293.418 $	0,191994 $
2026-06-11	410.669.800 $	23.339.234 $	0,187532 $
2026-06-10	432.216.883 $	17.132.590 $	0,176092 $