KuCoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-25 | 1.092.196.505 $ | 955.167 $ | N/A |
| 2026-03-24 | 1.079.764.381 $ | 1.856.393 $ | 8,27 $ |
| 2026-03-23 | 1.045.360.035 $ | 408.737 $ | 8,17 $ |
| 2026-03-22 | 1.064.409.147 $ | 3.086.887 $ | 7,91 $ |
| 2026-03-21 | 1.076.118.504 $ | 1.554.912 $ | 8,03 $ |
| 2026-03-20 | 1.046.980.552 $ | 1.581.336 $ | 8,14 $ |
| 2026-03-19 | 1.065.798.705 $ | 1.945.358 $ | 7,92 $ |
| 2026-03-18 | 1.121.072.470 $ | 2.566.039 $ | 8,07 $ |
| 2026-03-17 | 1.123.145.036 $ | 2.284.208 $ | 8,48 $ |
| 2026-03-16 | 1.096.155.222 $ | 1.943.063 $ | 8,50 $ |
| 2026-03-15 | 1.078.281.819 $ | 2.935.489 $ | 8,30 $ |
| 2026-03-14 | 1.058.646.454 $ | 2.758.294 $ | 8,17 $ |
| 2026-03-13 | 1.062.777.198 $ | 1.964.634 $ | 8,01 $ |
| 2026-03-12 | 1.066.045.187 $ | 2.002.778 $ | 8,04 $ |
| 2026-03-11 | 1.071.517.836 $ | 1.128.261 $ | 8,06 $ |
| 2026-03-10 | 1.056.778.053 $ | 1.848.103 $ | 8,11 $ |
| 2026-03-09 | 1.052.792.272 $ | 1.851.525 $ | 7,99 $ |
| 2026-03-08 | 1.031.807.020 $ | 2.291.371 $ | 7,97 $ |
| 2026-03-07 | 1.028.886.887 $ | 2.582.904 $ | 7,81 $ |
| 2026-03-06 | 1.061.308.462 $ | 1.819.357 $ | 7,79 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
