Kyros Restaked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-06 | 8.126.281 $ | 42,59 $ | N/A |
| 2026-07-05 | 8.244.540 $ | 1.136,46 $ | 105,04 $ |
| 2026-07-04 | 8.258.678 $ | 10,57 $ | 105,25 $ |
| 2026-07-03 | 8.315.016 $ | 655,17 $ | 105,97 $ |
| 2026-07-02 | 8.076.650 $ | 741,86 $ | 103,83 $ |
| 2026-07-01 | 7.762.929 $ | 135,31 $ | 99,69 $ |
| 2026-06-30 | 7.380.183 $ | 1.680,93 $ | 94,77 $ |
| 2026-06-29 | 5.980.219 $ | 1.138,13 $ | 75,08 $ |
| 2026-06-28 | 5.681.296 $ | 309,27 $ | 71,36 $ |
| 2026-06-27 | 5.603.269 $ | 419,49 $ | 70,49 $ |
| 2026-06-26 | 5.716.907 $ | 79,22 $ | 71,92 $ |
| 2026-06-25 | 5.380.049 $ | 0,00019304 $ | 67,69 $ |
| 2026-06-24 | 5.316.057 $ | 0,02203208 $ | 68,07 $ |
| 2026-06-23 | 5.444.753 $ | 0,819898 $ | 69,72 $ |
| 2026-06-22 | 5.614.478 $ | 198,76 $ | 71,99 $ |
| 2026-06-21 | 5.658.473 $ | 734,28 $ | 72,52 $ |
| 2026-06-20 | 5.716.825 $ | 874,99 $ | 73,27 $ |
| 2026-06-19 | 5.463.598 $ | 172,97 $ | 69,79 $ |
| 2026-06-18 | 5.457.206 $ | 3,99 $ | 69,74 $ |
| 2026-06-17 | 5.638.813 $ | 58,41 $ | 72,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
