Liquid Staked ETH Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 620.180.283 $ | 17.752,20 $ | N/A |
| 2026-06-15 | 593.612.402 $ | 35.836 $ | 1.979,29 $ |
| 2026-06-14 | 585.218.089 $ | 27.250 $ | 1.895,14 $ |
| 2026-06-13 | 578.533.154 $ | 10.186.935 $ | 1.866,68 $ |
| 2026-06-12 | 572.777.359 $ | 6.930.860 $ | 1.845,36 $ |
| 2026-06-11 | 547.325.553 $ | 21.780 $ | 1.824,46 $ |
| 2026-06-10 | 615.931.478 $ | 35.104 $ | 1.735,85 $ |
| 2026-06-09 | 594.124.800 $ | 2.765,26 $ | 1.942,54 $ |
| 2026-06-08 | 586.687.817 $ | 1.504,15 $ | 1.871,59 $ |
| 2026-06-07 | 556.594.103 $ | 10.734,41 $ | 1.846,38 $ |
| 2026-06-06 | 550.448.621 $ | 29.201 $ | 1.753,85 $ |
| 2026-06-05 | 615.967.025 $ | 47.450 $ | 1.737,13 $ |
| 2026-06-04 | 637.250.433 $ | 364.930 $ | 1.941,68 $ |
| 2026-06-03 | 660.393.671 $ | 20.837 $ | 2.005,83 $ |
| 2026-06-02 | 730.858.237 $ | 619.154 $ | 2.080,31 $ |
| 2026-06-01 | 696.783.221 $ | 2.649,51 $ | 2.303,08 $ |
| 2026-05-31 | 698.673.594 $ | 4.259,58 $ | 2.193,35 $ |
| 2026-05-30 | 704.443.942 $ | 885,80 $ | 2.199,34 $ |
| 2026-05-29 | 698.717.882 $ | 232,14 $ | 2.217,69 $ |
| 2026-05-28 | 705.000.363 $ | 2.217,50 $ | 2.199,70 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
