Litecoin Mascot Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 182.088 $ | 102,72 $ | N/A |
| 2026-07-03 | 181.766 $ | 10,82 $ | 0,00018182 $ |
| 2026-07-02 | 178.352 $ | 3.209,93 $ | 0,00017840 $ |
| 2026-07-01 | 153.911 $ | 28.362 $ | 0,00015396 $ |
| 2026-06-30 | 146.764 $ | 83.889 $ | 0,00014681 $ |
| 2026-06-29 | 150.566 $ | 44.098 $ | 0,00015061 $ |
| 2026-06-28 | 139.776 $ | 82.541 $ | 0,00013982 $ |
| 2026-06-27 | 139.785 $ | 82.254 $ | 0,00013983 $ |
| 2026-06-26 | 142.487 $ | 85.690 $ | 0,00014253 $ |
| 2026-06-25 | 131.597 $ | 80.148 $ | 0,00013164 $ |
| 2026-06-24 | 135.479 $ | 81.848 $ | 0,00013552 $ |
| 2026-06-23 | 137.717 $ | 80.428 $ | 0,00013776 $ |
| 2026-06-22 | 145.353 $ | 79.570 $ | 0,00014540 $ |
| 2026-06-21 | 157.898 $ | 75.913 $ | 0,00015794 $ |
| 2026-06-20 | 148.204 $ | 82.535 $ | 0,00014825 $ |
| 2026-06-19 | 147.231 $ | 70.296 $ | 0,00014727 $ |
| 2026-06-18 | 146.636 $ | 79.610 $ | 0,00014668 $ |
| 2026-06-17 | 152.739 $ | 82.510 $ | 0,00015278 $ |
| 2026-06-16 | 157.708 $ | 82.247 $ | 0,00015775 $ |
| 2026-06-15 | 159.137 $ | 86.156 $ | 0,00015918 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
