LMGroupToken Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 6.960.648 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 12.759.581 $ | 12,45 $ |
| 2026-07-05 | 0,000000000000000000 $ | 14.959.862 $ | 13,27 $ |
| 2026-07-04 | 0,000000000000000000 $ | 14.747.267 $ | 13,24 $ |
| 2026-07-03 | 0,000000000000000000 $ | 14.548.408 $ | 13,25 $ |
| 2026-07-02 | 0,000000000000000000 $ | 14.414.202 $ | 13,24 $ |
| 2026-07-01 | 0,000000000000000000 $ | 14.459.888 $ | 13,34 $ |
| 2026-06-30 | 0,000000000000000000 $ | 14.190.698 $ | 13,31 $ |
| 2026-06-29 | 0,000000000000000000 $ | 14.825.679 $ | 13,30 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13.513.000 $ | 13,46 $ |
| 2026-06-27 | 0,000000000000000000 $ | 14.371.887 $ | 13,85 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12.863.852 $ | 13,86 $ |
| 2026-06-25 | 0,000000000000000000 $ | 442.362 $ | 13,83 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10.331.861 $ | 14,15 $ |
| 2026-06-23 | 0,000000000000000000 $ | 16.667.642 $ | 14,69 $ |
| 2026-06-22 | 0,000000000000000000 $ | 14.092.484 $ | 15,48 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14.169.615 $ | 16,21 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17.781.386 $ | 16,70 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.496.357 $ | 16,64 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19.490.502 $ | 18,45 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
