LoveBit Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 183.765 $ | 15.727,79 $ | N/A |
| 2026-07-02 | 184.237 $ | 15.448,70 $ | 0,000000108190 $ |
| 2026-07-01 | 185.614 $ | 15.189,43 $ | 0,000000108999 $ |
| 2026-06-30 | 188.944 $ | 14.997,54 $ | 0,000000110955 $ |
| 2026-06-29 | 193.544 $ | 15.124,73 $ | 0,000000113656 $ |
| 2026-06-28 | 23.698.975 $ | 17.856,85 $ | 0,000000112852 $ |
| 2026-06-27 | 23.910.141 $ | 16.547,41 $ | 0,000000113858 $ |
| 2026-06-26 | 23.009.316 $ | 16.455,75 $ | 0,000000109568 $ |
| 2026-06-25 | 198.990 $ | 16.850,65 $ | 0,000000116854 $ |
| 2026-06-24 | 190.644 $ | 15.559,37 $ | 0,000000111953 $ |
| 2026-06-23 | 191.382 $ | 17.158,54 $ | 0,000000112386 $ |
| 2026-06-22 | 200.904 $ | 17.006,98 $ | 0,000000117978 $ |
| 2026-06-21 | 204.316 $ | 15.571,10 $ | 0,000000119982 $ |
| 2026-06-20 | 204.476 $ | 16.525,17 $ | 0,000000120075 $ |
| 2026-06-19 | 166.248 $ | 14.927,90 $ | 0,000000097916 $ |
| 2026-06-18 | 176.365 $ | 20.476 $ | 0,000000103906 $ |
| 2026-06-17 | 204.226 $ | 17.564,37 $ | 0,000000120509 $ |
| 2026-06-16 | 270.388 $ | 14.982,90 $ | 0,000000159653 $ |
| 2026-06-15 | 273.031 $ | 15.110,74 $ | 0,000000161320 $ |
| 2026-06-14 | 274.179 $ | 15.247,34 $ | 0,000000161998 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
