MAGABABY Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 13.034,47 $ | 54.988 $ | 0,000000029511 $ |
| 2026-07-06 | 12.963,95 $ | 54.201 $ | 0,000000029351 $ |
| 2026-07-05 | 12.997,84 $ | 53.985 $ | 0,000000029428 $ |
| 2026-07-04 | 12.992,20 $ | 51.292 $ | 0,000000029415 $ |
| 2026-07-03 | 12.952,78 $ | 52.255 $ | 0,000000029326 $ |
| 2026-07-02 | 12.976,68 $ | 53.043 $ | 0,000000029380 $ |
| 2026-07-01 | 12.907,22 $ | 50.773 $ | 0,000000029223 $ |
| 2026-06-30 | 12.928,73 $ | 55.580 $ | 0,000000029272 $ |
| 2026-06-29 | 12.863,21 $ | 50.347 $ | 0,000000029123 $ |
| 2026-06-28 | 13.008,15 $ | 54.580 $ | 0,000000029451 $ |
| 2026-06-27 | 12.942,76 $ | 52.948 $ | 0,000000029303 $ |
| 2026-06-26 | 12.886,00 $ | 52.274 $ | 0,000000029175 $ |
| 2026-06-25 | 12.872,17 $ | 52.952 $ | 0,000000029144 $ |
| 2026-06-24 | 13.047,50 $ | 49.971 $ | 0,000000029541 $ |
| 2026-06-23 | 18.376,83 $ | 56.611 $ | 0,000000041607 $ |
| 2026-06-22 | 18.226,53 $ | 56.671 $ | 0,000000041266 $ |
| 2026-06-21 | 18.254,38 $ | 54.355 $ | 0,000000041329 $ |
| 2026-06-20 | 18.434,32 $ | 56.521 $ | 0,000000041737 $ |
| 2026-06-19 | 18.247,79 $ | 58.483 $ | 0,000000041314 $ |
| 2026-06-18 | 18.264,59 $ | 55.923 $ | 0,000000041352 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
