Mainframe Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 3.834.724 $ | 41.667 $ | N/A |
| 2026-06-10 | 3.878.976 $ | 15.751,32 $ | 0,837444 $ |
| 2026-06-09 | 4.057.262 $ | 28.781 $ | 0,847869 $ |
| 2026-06-08 | 3.981.833 $ | 33.561 $ | 0,887694 $ |
| 2026-06-07 | 3.590.834 $ | 39.592 $ | 0,873655 $ |
| 2026-06-06 | 3.520.750 $ | 76.535 $ | 0,787112 $ |
| 2026-06-05 | 4.060.449 $ | 24.956 $ | 0,775254 $ |
| 2026-06-04 | 4.354.358 $ | 25.109 $ | 0,891712 $ |
| 2026-06-03 | 4.324.044 $ | 97.856 $ | 0,958824 $ |
| 2026-06-02 | 4.929.796 $ | 21.785 $ | 0,949271 $ |
| 2026-06-01 | 5.026.179 $ | 139.432 $ | 1,082 $ |
| 2026-05-31 | 5.205.173 $ | 25.502 $ | 1,11 $ |
| 2026-05-30 | 5.205.589 $ | 70.169 $ | 1,15 $ |
| 2026-05-29 | 5.428.824 $ | 136.382 $ | 1,15 $ |
| 2026-05-28 | 5.624.221 $ | 247.875 $ | 1,20 $ |
| 2026-05-27 | 5.789.177 $ | 269.074 $ | 1,24 $ |
| 2026-05-26 | 5.631.173 $ | 338.310 $ | 1,28 $ |
| 2026-05-25 | 5.742.250 $ | 510.224 $ | 1,25 $ |
| 2026-05-24 | 5.741.407 $ | 225.825 $ | 1,27 $ |
| 2026-05-23 | 5.484.272 $ | 1.220.155 $ | 1,28 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
