Moltbook Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 945.595 $ | 1.221.928 $ | N/A |
| 2026-06-13 | 1.003.805 $ | 1.157.758 $ | 0,00000946 $ |
| 2026-06-12 | 962.323 $ | 1.113.818 $ | 0,00001004 $ |
| 2026-06-11 | 1.022.855 $ | 1.081.612 $ | 0,00000961 $ |
| 2026-06-10 | 1.041.388 $ | 1.059.344 $ | 0,00001022 $ |
| 2026-06-09 | 1.100.179 $ | 1.117.773 $ | 0,00001045 $ |
| 2026-06-08 | 1.092.397 $ | 1.231.006 $ | 0,00001100 $ |
| 2026-06-07 | 921.590 $ | 1.146.953 $ | 0,00001092 $ |
| 2026-06-06 | 1.038.825 $ | 1.067.565 $ | 0,00000922 $ |
| 2026-06-05 | 1.228.645 $ | 1.102.229 $ | 0,00001039 $ |
| 2026-06-04 | 1.350.186 $ | 863.943 $ | 0,00001229 $ |
| 2026-06-03 | 1.380.725 $ | 670.781 $ | 0,00001352 $ |
| 2026-06-02 | 1.484.904 $ | 702.862 $ | 0,00001381 $ |
| 2026-06-01 | 1.472.308 $ | 670.161 $ | 0,00001481 $ |
| 2026-05-31 | 1.484.567 $ | 489.836 $ | 0,00001475 $ |
| 2026-05-30 | 1.448.225 $ | 659.806 $ | 0,00001483 $ |
| 2026-05-29 | 1.475.702 $ | 1.097.254 $ | 0,00001448 $ |
| 2026-05-28 | 1.402.267 $ | 664.663 $ | 0,00001471 $ |
| 2026-05-27 | 1.427.110 $ | 699.053 $ | 0,00001403 $ |
| 2026-05-26 | 1.573.168 $ | 734.264 $ | 0,00001425 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
