Opinion Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 14.483.313 $ | 13.328.181 $ | N/A |
| 2026-06-13 | 15.621.134 $ | 14.776.690 $ | 0,079706 $ |
| 2026-06-12 | 16.694.933 $ | 28.263.518 $ | 0,086326 $ |
| 2026-06-11 | 18.228.232 $ | 62.101.828 $ | 0,091852 $ |
| 2026-06-10 | 16.770.386 $ | 34.826.690 $ | 0,100128 $ |
| 2026-06-09 | 17.112.311 $ | 37.367.794 $ | 0,092283 $ |
| 2026-06-08 | 20.306.198 $ | 61.627.299 $ | 0,093971 $ |
| 2026-06-07 | 25.280.483 $ | 86.292.777 $ | 0,111728 $ |
| 2026-06-06 | 42.490.735 $ | 192.254.571 $ | 0,139330 $ |
| 2026-06-05 | 37.027.813 $ | 258.835.231 $ | 0,228298 $ |
| 2026-06-04 | 33.742.606 $ | 157.803.110 $ | 0,261526 $ |
| 2026-06-03 | 16.958.747 $ | 12.523.828 $ | 0,230446 $ |
| 2026-06-02 | 18.894.312 $ | 4.080.167 $ | 0,119457 $ |
| 2026-06-01 | 18.988.551 $ | 6.055.657 $ | 0,133386 $ |
| 2026-05-31 | 19.211.241 $ | 5.321.996 $ | 0,133690 $ |
| 2026-05-30 | 20.212.701 $ | 4.398.934 $ | 0,135285 $ |
| 2026-05-29 | 20.597.217 $ | 20.144.686 $ | 0,142480 $ |
| 2026-05-28 | 22.964.162 $ | 16.012.816 $ | 0,145028 $ |
| 2026-05-27 | 24.809.913 $ | 22.714.301 $ | 0,161938 $ |
| 2026-05-26 | 24.677.164 $ | 17.389.439 $ | 0,174525 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
