Opinion Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 47.581.152 $ | 25.506.577 $ | N/A |
| 2026-03-23 | 53.108.906 $ | 20.234.265 $ | 0,240017 $ |
| 2026-03-22 | 54.669.609 $ | 12.412.315 $ | 0,266853 $ |
| 2026-03-21 | 56.867.457 $ | 21.531.828 $ | 0,274256 $ |
| 2026-03-20 | 57.237.844 $ | 163.353.971 $ | 0,286136 $ |
| 2026-03-19 | 52.254.740 $ | 258.692.084 $ | 0,289110 $ |
| 2026-03-18 | 59.374.866 $ | 277.904.671 $ | 0,262866 $ |
| 2026-03-17 | 64.130.543 $ | 212.471.658 $ | 0,299297 $ |
| 2026-03-16 | 66.219.805 $ | 87.805.865 $ | 0,323628 $ |
| 2026-03-15 | 63.143.131 $ | 80.933.862 $ | 0,332971 $ |
| 2026-03-14 | 59.756.687 $ | 87.670.348 $ | 0,318124 $ |
| 2026-03-13 | 62.767.813 $ | 93.925.292 $ | 0,301583 $ |
| 2026-03-12 | 60.043.558 $ | 59.448.766 $ | 0,316263 $ |
| 2026-03-11 | 61.188.072 $ | 165.702.344 $ | 0,302456 $ |
| 2026-03-10 | 61.494.982 $ | 145.264.907 $ | 0,308237 $ |
| 2026-03-09 | 61.080.186 $ | 85.280.789 $ | 0,310002 $ |
| 2026-03-08 | 60.128.601 $ | 81.502.691 $ | 0,308007 $ |
| 2026-03-07 | 63.450.529 $ | 95.552.500 $ | 0,302887 $ |
| 2026-03-06 | 73.520.655 $ | 184.456.171 $ | 0,319631 $ |
| 2026-03-05 | 73.520.655 $ | 184.456.171 $ | 0,366843 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
