Polkacity Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 86.601 $ | 55.581 $ | N/A |
| 2026-06-10 | 84.975 $ | 49.277 $ | 0,00043931 $ |
| 2026-06-09 | 84.859 $ | 52.735 $ | 0,00044740 $ |
| 2026-06-08 | 84.842 $ | 54.570 $ | 0,00044953 $ |
| 2026-06-07 | 84.346 $ | 57.402 $ | 0,00045832 $ |
| 2026-06-06 | 86.738 $ | 56.362 $ | 0,00043940 $ |
| 2026-06-05 | 87.766 $ | 57.029 $ | 0,00045645 $ |
| 2026-06-04 | 93.936 $ | 56.183 $ | 0,00046118 $ |
| 2026-06-03 | 101.086 $ | 62.571 $ | 0,00049346 $ |
| 2026-06-02 | 95.127 $ | 52.943 $ | 0,00053196 $ |
| 2026-06-01 | 97.047 $ | 61.666 $ | 0,00050060 $ |
| 2026-05-31 | 83.391 $ | 56.314 $ | 0,00051070 $ |
| 2026-05-30 | 81.043 $ | 52.167 $ | 0,00043884 $ |
| 2026-05-29 | 102.249 $ | 59.664 $ | 0,00042291 $ |
| 2026-05-28 | 104.642 $ | 54.193 $ | 0,00054333 $ |
| 2026-05-27 | 106.194 $ | 57.317 $ | 0,00055067 $ |
| 2026-05-26 | 107.113 $ | 56.748 $ | 0,00055354 $ |
| 2026-05-25 | 122.114 $ | 64.126 $ | 0,00056367 $ |
| 2026-05-24 | 95.840 $ | 69.821 $ | 0,00065354 $ |
| 2026-05-23 | 104.724 $ | 49.588 $ | 0,00050435 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
