Polygon Bridged wstETH (Polygon) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	10.748.340 $	30.525 $	N/A
2026-06-30	10.683.968 $	32.091 $	1.937,52 $
2026-06-29	10.969.497 $	12.004,02 $	1.987,26 $
2026-06-28	10.708.934 $	11.408,26 $	1.939,83 $
2026-06-27	10.709.752 $	6.998,01 $	1.939,51 $
2026-06-26	10.745.896 $	15.671,57 $	1.946,06 $
2026-06-25	10.659.258 $	16.486,73 $	1.929,61 $
2026-06-24	11.049.105 $	19.836,82 $	1.999,35 $
2026-06-23	11.338.825 $	1.975,60 $	2.053,31 $
2026-06-22	11.755.331 $	19.472,07 $	2.128,74 $
2026-06-21	11.623.152 $	6.685,50 $	2.102,95 $
2026-06-20	11.872.951 $	17.635,55 $	2.148,15 $
2026-06-19	11.650.265 $	6.305,63 $	2.106,32 $
2026-06-18	11.667.085 $	15.651,09 $	2.109,36 $
2026-06-17	11.926.132 $	4.008,43 $	2.154,62 $
2026-06-16	12.204.971 $	3.590,86 $	2.204,99 $
2026-06-15	12.232.086 $	6.342,04 $	2.209,89 $
2026-06-14	11.769.849 $	3.053,83 $	2.126,38 $
2026-06-13	11.460.867 $	3.739,02 $	2.070,56 $
2026-06-12	11.359.299 $	3.150,47 $	2.051,91 $