Popcat Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 49.859.034 $ | 13.403.139 $ | N/A |
| 2026-03-23 | 49.065.468 $ | 12.703.130 $ | 0,050910 $ |
| 2026-03-22 | 51.185.244 $ | 10.819.484 $ | 0,050051 $ |
| 2026-03-21 | 50.643.073 $ | 12.289.341 $ | 0,052181 $ |
| 2026-03-20 | 51.391.059 $ | 11.893.952 $ | 0,051678 $ |
| 2026-03-19 | 53.839.545 $ | 14.444.112 $ | 0,052445 $ |
| 2026-03-18 | 54.824.116 $ | 14.954.520 $ | 0,054930 $ |
| 2026-03-17 | 57.512.466 $ | 16.487.277 $ | 0,055921 $ |
| 2026-03-16 | 54.051.467 $ | 16.404.789 $ | 0,058688 $ |
| 2026-03-15 | 51.820.219 $ | 13.973.593 $ | 0,055156 $ |
| 2026-03-14 | 51.538.666 $ | 16.156.113 $ | 0,052878 $ |
| 2026-03-13 | 51.733.508 $ | 14.389.745 $ | 0,052622 $ |
| 2026-03-12 | 50.155.910 $ | 13.764.591 $ | 0,052748 $ |
| 2026-03-11 | 49.551.063 $ | 14.700.819 $ | 0,051184 $ |
| 2026-03-10 | 50.310.473 $ | 16.284.429 $ | 0,050580 $ |
| 2026-03-09 | 48.971.166 $ | 13.588.722 $ | 0,051334 $ |
| 2026-03-08 | 48.074.237 $ | 12.394.381 $ | 0,04996658 $ |
| 2026-03-07 | 49.876.443 $ | 12.924.472 $ | 0,04904953 $ |
| 2026-03-06 | 50.452.830 $ | 14.733.643 $ | 0,050890 $ |
| 2026-03-05 | 50.514.455 $ | 17.290.648 $ | 0,051486 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
