Rainbow Bridged Near (Ethereum) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 7.333.075 $ | 70.396 $ | N/A |
| 2026-06-19 | 7.670.802 $ | 98.232 $ | 2,13 $ |
| 2026-06-18 | 7.532.250 $ | 119.377 $ | 2,23 $ |
| 2026-06-17 | 8.129.028 $ | 84.139 $ | 2,18 $ |
| 2026-06-16 | 8.200.386 $ | 101.627 $ | 2,31 $ |
| 2026-06-15 | 7.686.297 $ | 59.186 $ | 2,38 $ |
| 2026-06-14 | 7.290.172 $ | 79.336 $ | 2,22 $ |
| 2026-06-13 | 6.886.053 $ | 71.648 $ | 2,13 $ |
| 2026-06-12 | 7.088.582 $ | 119.821 $ | 2,00 $ |
| 2026-06-11 | 6.818.106 $ | 106.996 $ | 2,05 $ |
| 2026-06-10 | 7.399.216 $ | 140.653 $ | 1,98 $ |
| 2026-06-09 | 7.297.805 $ | 151.744 $ | 2,14 $ |
| 2026-06-08 | 6.987.265 $ | 176.924 $ | 2,11 $ |
| 2026-06-07 | 6.472.371 $ | 101.118 $ | 2,02 $ |
| 2026-06-06 | 6.763.789 $ | 417.974 $ | 1,87 $ |
| 2026-06-05 | 7.568.713 $ | 422.509 $ | 1,99 $ |
| 2026-06-04 | 9.677.852 $ | 555.840 $ | 2,19 $ |
| 2026-06-03 | 9.051.371 $ | 409.954 $ | 2,80 $ |
| 2026-06-02 | 9.072.634 $ | 248.279 $ | 2,62 $ |
| 2026-06-01 | 7.999.018 $ | 72.263 $ | 2,63 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
