Ripple USD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-29 | 2.517.812.810 $ | 291.511.757 $ | N/A |
| 2026-09-28 | 2.491.333.908 $ | 116.673.879 $ | 1,000 $ |
| 2026-09-27 | 2.491.574.453 $ | 104.015.209 $ | 1,000 $ |
| 2026-09-26 | 2.478.287.767 $ | 414.210.751 $ | 1,000 $ |
| 2026-09-25 | 2.409.206.847 $ | 309.384.162 $ | 1,000 $ |
| 2026-09-24 | 2.365.072.687 $ | 361.127.563 $ | 1,000 $ |
| 2026-09-23 | 2.426.477.133 $ | 432.833.170 $ | 1,000 $ |
| 2026-09-22 | 2.444.594.156 $ | 419.230.182 $ | 0,999955 $ |
| 2026-09-21 | 2.379.170.996 $ | 243.501.302 $ | 0,999909 $ |
| 2026-09-20 | 2.378.972.677 $ | 193.251.868 $ | 1,000 $ |
| 2026-09-19 | 2.378.976.879 $ | 271.008.848 $ | 0,999990 $ |
| 2026-09-18 | 2.353.225.162 $ | 181.338.636 $ | 0,999992 $ |
| 2026-09-17 | 2.344.845.363 $ | 351.818.985 $ | 0,999975 $ |
| 2026-09-16 | 2.344.570.046 $ | 359.546.134 $ | 1,000 $ |
| 2026-09-15 | 2.382.767.236 $ | 270.725.607 $ | 1,000 $ |
| 2026-09-14 | 2.422.885.210 $ | 80.013.710 $ | 1,000 $ |
| 2026-09-13 | 2.422.843.825 $ | 74.827.824 $ | 1,000 $ |
| 2026-09-12 | 2.422.708.733 $ | 293.039.479 $ | 0,999998 $ |
| 2026-09-11 | 2.404.563.166 $ | 114.100.655 $ | 0,999942 $ |
| 2026-09-10 | 2.421.372.876 $ | 140.837.257 $ | 0,999899 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
