Ripple USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 1.646.565.233 $ | 97.507.320 $ | N/A |
| 2026-06-15 | 1.638.504.013 $ | 47.282.843 $ | 1,000 $ |
| 2026-06-14 | 1.638.815.013 $ | 41.805.821 $ | 0,999826 $ |
| 2026-06-13 | 1.638.988.876 $ | 131.862.938 $ | 0,999915 $ |
| 2026-06-12 | 1.649.964.436 $ | 88.097.602 $ | 1,000 $ |
| 2026-06-11 | 1.650.788.703 $ | 66.370.867 $ | 0,999783 $ |
| 2026-06-10 | 1.651.490.671 $ | 95.727.150 $ | 1,000 $ |
| 2026-06-09 | 1.681.964.629 $ | 147.515.346 $ | 1,000 $ |
| 2026-06-08 | 1.685.718.846 $ | 99.070.705 $ | 0,999748 $ |
| 2026-06-07 | 1.686.031.328 $ | 116.755.692 $ | 0,999833 $ |
| 2026-06-06 | 1.685.636.178 $ | 343.185.987 $ | 0,999910 $ |
| 2026-06-05 | 1.697.108.574 $ | 210.201.792 $ | 0,999853 $ |
| 2026-06-04 | 1.748.246.235 $ | 171.386.084 $ | 0,999894 $ |
| 2026-06-03 | 1.806.607.999 $ | 197.204.986 $ | 0,999751 $ |
| 2026-06-02 | 1.813.690.772 $ | 168.664.015 $ | 0,999861 $ |
| 2026-06-01 | 1.697.722.533 $ | 44.432.744 $ | 0,999945 $ |
| 2026-05-31 | 1.698.087.469 $ | 55.080.287 $ | 0,999698 $ |
| 2026-05-30 | 1.694.088.437 $ | 115.680.875 $ | 0,999859 $ |
| 2026-05-29 | 1.727.835.359 $ | 235.987.570 $ | 0,999873 $ |
| 2026-05-28 | 1.745.001.713 $ | 197.155.507 $ | 0,999791 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
